BRG19Brazilian Real (Pit) {Feb 19}05/26/2017
LAST:

 0.2742
CHANGE:
 0.00
OPEN:
0.2711
HIGH:
0.2742
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.14
PREV:
0.2711
LOW:
0.2711
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.27110.27420.27110.274200
05/25/170.27240.27240.27110.271100
05/24/170.27150.27240.27150.272400
05/23/170.26860.27150.26860.271500
05/22/170.27220.27220.26860.268600
05/19/170.26340.27220.26340.272200
05/18/170.28840.28840.26340.263400
05/17/170.29060.29060.28840.288400
05/16/170.28940.29060.28940.290600
05/15/170.28700.28940.28700.289400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24