BRG19Brazilian Real (Pit) {Feb 19}03/27/2017
LAST:

 0.2824
CHANGE:
 0.00
OPEN:
0.2846
HIGH:
0.2846
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.2846
LOW:
0.2824
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.28460.28460.28240.282400
03/24/170.28220.28460.28220.284600
03/23/170.28560.28560.28220.282200
03/22/170.28700.28700.28560.285600
03/21/170.28780.28780.28700.287000
03/20/170.28540.28780.28540.287800
03/17/170.28480.28540.28480.285400
03/16/170.28500.28500.28480.284800
03/15/170.27850.28500.27850.285000
03/14/170.28100.28100.27850.278500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.72
DJI20,7241730.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63