BRG19Brazilian Real (Pit) {Feb 19}07/21/2017
LAST:

 0.2920
CHANGE:
 0.00
OPEN:
0.2930
HIGH:
0.2930
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.2930
LOW:
0.2920
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.29300.29300.29200.292000
07/20/170.29110.29300.29110.293000
07/19/170.28970.29110.28970.291100
07/18/170.28740.28970.28740.289700
07/17/170.28710.28740.28710.287400
07/14/170.28440.28710.28440.287100
07/13/170.28420.28440.28420.284400
07/12/170.28020.28420.28020.284200
07/11/170.27880.28020.27880.280200
07/10/170.27720.27880.27720.278800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13