BRG19Brazilian Real (Pit) {Feb 19}09/21/2017
LAST:

 0.2990
CHANGE:
 0.00
OPEN:
0.2992
HIGH:
0.2992
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2992
LOW:
0.2990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.29920.29920.29900.299000
09/20/170.29840.29920.29840.299200
09/19/170.29820.29840.29820.298400
09/18/170.29960.29960.29820.298200
09/15/170.29940.29960.29940.299600
09/14/170.29800.29940.29800.299400
09/13/170.29790.29800.29790.298000
09/12/170.30100.30100.29790.297900
09/11/170.30240.30240.30100.301000
09/08/170.30150.30240.30150.302400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,637360.29
FTSE7,274110.15
NI22520,296-510.25
CAC405,292250.47
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82