BRG19Brazilian Real (Pit) {Feb 19}01/20/2017
LAST:

 0.2736
CHANGE:
 0.00
OPEN:
0.2716
HIGH:
0.2736
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.2716
LOW:
0.2716
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.27160.27360.27160.273600
01/19/170.26880.27160.26880.271600
01/18/170.26940.26940.26880.268800
01/17/170.26880.26940.26880.269400
01/13/170.27160.27160.26880.268800
01/12/170.26840.27160.26840.271600
01/11/170.26800.26840.26800.268400
01/10/170.26820.26820.26800.268000
01/09/170.26580.26820.26580.268200
01/06/170.26840.26840.26580.265800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69