BRG18Brazilian Real (Pit) {Feb 18}03/24/2017
LAST:

 0.3024
CHANGE:
 0.00
OPEN:
0.3004
HIGH:
0.3024
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.3004
LOW:
0.3004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.30040.30240.30040.302400
03/23/170.30370.30370.30040.300400
03/22/170.30440.30440.30370.303700
03/21/170.30540.30540.30440.304400
03/20/170.30270.30540.30270.305400
03/17/170.30160.30270.30160.302700
03/16/170.30200.30200.30160.301600
03/15/170.29480.30200.29480.302000
03/14/170.29780.29780.29480.294800
03/13/170.29770.29780.29770.297800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68