BRG18Brazilian Real (Pit) {Feb 18}11/17/2017
LAST:

 0.3046
CHANGE:
 0.00
OPEN:
0.3026
HIGH:
0.3046
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.3026
LOW:
0.3026
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.30260.30460.30260.304600
11/16/170.29930.30260.29930.302600
11/15/170.30030.30030.29930.299300
11/14/170.30080.30080.30030.300300
11/13/170.30400.30400.30080.300800
11/09/170.30470.30470.30400.304000
11/08/170.30200.30470.30200.304700
11/07/170.30300.30300.30200.302000
11/06/170.29940.30300.29940.303000
11/03/170.30270.30270.29940.299400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23