BRG18Brazilian Real (Pit) {Feb 18}01/13/2017
LAST:

 0.2861
CHANGE:
 0.00
OPEN:
0.2897
HIGH:
0.2897
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.24
PREV:
0.2897
LOW:
0.2861
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.28970.28970.28610.286100
01/12/170.28680.28970.28680.289700
01/11/170.28620.28680.28620.286800
01/10/170.28640.28640.28620.286200
01/09/170.28410.28640.28410.286400
01/06/170.28620.28620.28410.284100
01/05/170.28380.28620.28380.286200
01/04/170.28100.28380.28100.283800
01/03/170.28060.28100.28060.281000
01/02/170.28060.28060.28060.280600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96