BRG18Brazilian Real (Pit) {Feb 18}01/31/2018
LAST:

 0.3162
CHANGE:
 0.00
OPEN:
0.3164
HIGH:
0.3164
ASK:
0.0000
VOLUME:
2,829
CHANGE(%):
0.57
PREV:
0.3144
LOW:
0.3162
BID:
0.0000
OPEN INT:
8,857
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/180.31640.31640.31620.31622,8298,857
01/30/180.31630.31630.31440.31442,8298,857
01/29/180.31700.31700.31540.31547,87810,039
01/26/180.31720.32020.31680.317413,47912,345
01/25/180.31880.31920.31880.31921,56416,844
01/24/180.30780.31400.30780.31405,99217,799
01/23/180.31150.31150.30840.30842,04620,001
01/22/180.31200.31200.31170.31171,10320,352
01/19/180.31120.31180.31120.31181,30120,505
01/18/180.31020.31100.31020.31101,55921,097
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83