BRG18Brazilian Real (Pit) {Feb 18}05/26/2017
LAST:

 0.2924
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2924
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.83
PREV:
0.2900
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.29000.29240.29000.292400
05/25/170.29180.29180.29000.290000
05/24/170.29200.29200.29180.291800
05/23/170.28990.29200.28990.292000
05/22/170.29220.29220.28990.289900
05/19/170.28520.29220.28520.292200
05/18/170.30580.30580.28520.285200
05/17/170.30820.30820.30580.305800
05/16/170.30760.30820.30760.308200
05/15/170.30500.30760.30500.307600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24