BRG18Brazilian Real (Pit) {Feb 18}08/21/2017
LAST:

 0.3082
CHANGE:
 0.00
OPEN:
0.3102
HIGH:
0.3102
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.3102
LOW:
0.3082
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.31020.31020.30820.308200
08/18/170.30740.31020.30740.310200
08/17/170.30930.30930.30740.307400
08/16/170.30580.30930.30580.309300
08/15/170.30620.30620.30580.305800
08/14/170.30780.30780.30620.306200
08/11/170.30800.30800.30780.307800
08/10/170.30940.30940.30800.308000
08/09/170.31200.31200.30940.309400
08/08/170.31180.31200.31180.312000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91