BRG17Brazilian Real (Pit) {Feb 17}01/18/2017
LAST:

 0.3094
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.0000
VOLUME:
2,642
CHANGE(%):
0.19
PREV:
0.3100
LOW:
0.3094
BID:
0.0000
OPEN INT:
29,341
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.31000.31000.30940.30942,64229,341
01/17/170.30830.31000.30830.31002,64229,341
01/13/170.31190.31190.31000.31001,62127,333
01/12/170.31120.31560.31120.313562926,144
01/11/170.31100.31120.31100.31121,50125,837
01/10/170.30830.31070.30830.310731625,176
01/09/170.30860.31060.30860.310664425,261
01/06/170.31030.31030.30820.308258225,547
01/05/170.30800.31010.30800.31012,06325,061
01/04/170.30560.30800.30560.30801,08723,966
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21