BRF26Brazilian Real (Pit) {Jan 26}12/02/2016
LAST:

 0.1622
CHANGE:
 0.00
OPEN:
0.1625
HIGH:
0.1625
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.1625
LOW:
0.1622
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16250.16250.16220.162200
12/01/160.17020.17020.16250.162500
11/30/160.16800.17020.16800.170200
11/29/160.16850.16850.16800.168000
11/28/160.16720.16850.16720.168500
11/25/160.16770.16770.16720.167200
11/24/160.16770.16770.16770.167700
11/23/160.17180.17180.16770.167700
11/22/160.17260.17260.17180.171800
11/21/160.16830.17260.16830.172600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.39
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64