BRF24Brazilian Real (Pit) {Jan 24}05/22/2020
LAST:

 0.1624		CHANGE:
 0.00		OPEN:
0.1624		HIGH:
0.1624		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1624		LOW:
0.1624		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.16240.16240.16240.162400
05/21/200.15980.16240.15980.162400
05/20/200.15820.15980.15820.159800
05/19/200.15900.15900.15820.158200
05/18/200.15440.15900.15440.159000
05/15/200.15310.15440.15310.154400
05/14/200.15230.15310.15230.153100
05/13/200.15360.15360.15230.152300
05/12/200.15660.15660.15360.153600
05/11/200.15920.15920.15660.156600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60