BRF24Brazilian Real (Pit) {Jan 24}07/19/2019
LAST:

 0.2307
CHANGE:
 0.00
OPEN:
0.2320
HIGH:
0.2320
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.2320
LOW:
0.2307
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.23200.23200.23070.230700
07/18/190.23050.23200.23050.232000
07/17/190.22960.23050.22960.230500
07/16/190.23060.23060.22960.229600
07/15/190.23240.23240.23060.230600
07/12/190.23110.23240.23110.232400
07/11/190.23240.23240.23110.231100
07/10/190.22820.23240.22820.232400
07/09/190.22830.22830.22820.228200
07/08/190.22740.22830.22740.228300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83