BRF24Brazilian Real (Pit) {Jan 24}12/02/2016
LAST:

 0.1794
CHANGE:
 0.00
OPEN:
0.1796
HIGH:
0.1796
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1796
LOW:
0.1794
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.17960.17960.17940.179400
12/01/160.18740.18740.17960.179600
11/30/160.18520.18740.18520.187400
11/29/160.18570.18570.18520.185200
11/28/160.18440.18570.18440.185700
11/25/160.18500.18500.18440.184400
11/24/160.18500.18500.18500.185000
11/23/160.18920.18920.18500.185000
11/22/160.18990.18990.18920.189200
11/21/160.18560.18990.18560.189900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82