BRF24Brazilian Real (Pit) {Jan 24}05/22/2020
LAST:

 0.1624
CHANGE:
 0.00
OPEN:
0.1624
HIGH:
0.1624
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1624
LOW:
0.1624
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.16240.16240.16240.162400
05/21/200.15980.16240.15980.162400
05/20/200.15820.15980.15820.159800
05/19/200.15900.15900.15820.158200
05/18/200.15440.15900.15440.159000
05/15/200.15310.15440.15310.154400
05/14/200.15230.15310.15230.153100
05/13/200.15360.15360.15230.152300
05/12/200.15660.15660.15360.153600
05/11/200.15920.15920.15660.156600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83