BRF23Brazilian Real (Pit) {Jan 23}12/02/2016
LAST:

 0.1893
CHANGE:
 0.00
OPEN:
0.1894
HIGH:
0.1894
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1894
LOW:
0.1893
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.18940.18940.18930.189300
12/01/160.19720.19720.18940.189400
11/30/160.19510.19720.19510.197200
11/29/160.19560.19560.19510.195100
11/28/160.19420.19560.19420.195600
11/25/160.19500.19500.19420.194200
11/24/160.19500.19500.19500.195000
11/23/160.19910.19910.19500.195000
11/22/160.19980.19980.19910.199100
11/21/160.19550.19980.19550.199800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05