BRF23Brazilian Real (Pit) {Jan 23}04/19/2018
LAST:

 0.2528		CHANGE:
 0.00		OPEN:
0.2535		HIGH:
0.2535		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.2535		LOW:
0.2528		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.25350.25350.25280.252800
04/18/180.25150.25350.25150.253500
04/17/180.24940.25150.24940.251500
04/16/180.24760.24940.24760.249400
04/13/180.24840.24840.24760.247600
04/12/180.24950.24950.24840.248400
04/11/180.24730.24950.24730.249500
04/10/180.24780.24780.24730.247300
04/09/180.24980.24980.24780.247800
04/06/180.25180.25180.24980.249800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23