BRF23Brazilian Real (Pit) {Jan 23}07/16/2019
LAST:

 0.2370
CHANGE:
 0.00
OPEN:
0.2380
HIGH:
0.2380
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.2380
LOW:
0.2370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.23800.23800.23700.237000
07/15/190.23960.23960.23800.238000
07/12/190.23840.23960.23840.239600
07/11/190.23940.23940.23840.238400
07/10/190.23530.23940.23530.239400
07/09/190.23550.23550.23530.235300
07/08/190.23460.23550.23460.235500
07/05/190.23050.23460.23050.234600
07/03/190.23000.23050.23000.230500
07/02/190.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83