BRF23Brazilian Real (Pit) {Jan 23}05/22/2020
LAST:

 0.1677		CHANGE:
 0.00		OPEN:
0.1677		HIGH:
0.1677		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1677		LOW:
0.1677		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.16770.16770.16770.167700
05/21/200.16460.16770.16460.167700
05/20/200.16310.16460.16310.164600
05/19/200.16380.16380.16310.163100
05/18/200.15950.16380.15950.163800
05/15/200.15840.15950.15840.159500
05/14/200.15740.15840.15740.158400
05/13/200.15860.15860.15740.157400
05/12/200.16130.16130.15860.158600
05/11/200.16380.16380.16130.161300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60