BRF23Brazilian Real (Pit) {Jan 23}05/22/2020
LAST:

 0.1677		CHANGE:
 0.00		OPEN:
0.1677		HIGH:
0.1677		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1677		LOW:
0.1677		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.16770.16770.16770.167700
05/21/200.16460.16770.16460.167700
05/20/200.16310.16460.16310.164600
05/19/200.16380.16380.16310.163100
05/18/200.15950.16380.15950.163800
05/15/200.15840.15950.15840.159500
05/14/200.15740.15840.15740.158400
05/13/200.15860.15860.15740.157400
05/12/200.16130.16130.15860.158600
05/11/200.16380.16380.16130.161300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83