BRF22Brazilian Real (Pit) {Jan 22}09/19/2017
LAST:

 0.2574		CHANGE:
 0.00		OPEN:
0.2564		HIGH:
0.2574		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.39		PREV:
0.2564		LOW:
0.2564		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.25640.25740.25640.257400
09/18/170.25740.25740.25640.256400
09/15/170.25800.25800.25740.257400
09/14/170.25620.25800.25620.258000
09/13/170.25720.25720.25620.256200
09/12/170.25960.25960.25720.257200
09/11/170.26200.26200.25960.259600
09/08/170.26140.26200.26140.262000
09/07/170.26050.26140.26050.261400
09/06/170.25800.26050.25800.260500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27