BRF22Brazilian Real (Pit) {Jan 22}03/23/2017
LAST:

 0.2398
CHANGE:
 0.00
OPEN:
0.2428
HIGH:
0.2428
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.24
PREV:
0.2428
LOW:
0.2398
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.24280.24280.23980.239800
03/22/170.24620.24620.24280.242800
03/21/170.24600.24620.24600.246200
03/20/170.24470.24600.24470.246000
03/17/170.24490.24490.24470.244700
03/16/170.24490.24490.24490.244900
03/15/170.23980.24490.23980.244900
03/14/170.24130.24130.23980.239800
03/13/170.24370.24370.24130.241300
03/10/170.23650.24370.23650.243700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13