BRF22Brazilian Real (Pit) {Jan 22}07/21/2017
LAST:

 0.2513
CHANGE:
 0.00
OPEN:
0.2525
HIGH:
0.2525
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.2525
LOW:
0.2513
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.25250.25250.25130.251300
07/20/170.25020.25250.25020.252500
07/19/170.24860.25020.24860.250200
07/18/170.24640.24860.24640.248600
07/17/170.24550.24640.24550.246400
07/14/170.24220.24550.24220.245500
07/13/170.24260.24260.24220.242200
07/12/170.23860.24260.23860.242600
07/11/170.23700.23860.23700.238600
07/10/170.23540.23700.23540.237000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13