BRF22Brazilian Real (Pit) {Jan 22}07/15/2019
LAST:

 0.2459		CHANGE:
 0.00		OPEN:
0.2473		HIGH:
0.2473		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.57		PREV:
0.2473		LOW:
0.2459		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.24730.24730.24590.245900
07/12/190.24620.24730.24620.247300
07/11/190.24700.24700.24620.246200
07/10/190.24300.24700.24300.247000
07/09/190.24320.24320.24300.243000
07/08/190.24220.24320.24220.243200
07/05/190.23860.24220.23860.242200
07/03/190.23830.23860.23830.238600
07/02/190.23840.23840.23830.238300
07/01/190.23820.23840.23820.238400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83