BRF22Brazilian Real (Pit) {Jan 22}12/13/2017
LAST:

 0.2440
CHANGE:
 0.00
OPEN:
0.2428
HIGH:
0.2440
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.2428
LOW:
0.2428
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.24280.24400.24280.244000
12/12/170.24420.24420.24280.242800
12/11/170.24400.24420.24400.244200
12/08/170.24320.24400.24320.244000
12/07/170.24860.24860.24320.243200
12/06/170.24860.24860.24860.248600
12/05/170.24680.24860.24680.248600
12/04/170.24680.24680.24680.246800
12/01/170.24380.24680.24380.246800
11/30/170.24690.24690.24380.243800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23