BRF22Brazilian Real (Pit) {Jan 22}05/22/2020
LAST:

 0.1734		CHANGE:
 0.00		OPEN:
0.1734		HIGH:
0.1734		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1734		LOW:
0.1734		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17340.17340.17340.173400
05/21/200.16990.17340.16990.173400
05/20/200.16820.16990.16820.169900
05/19/200.16880.16880.16820.168200
05/18/200.16480.16880.16480.168800
05/15/200.16400.16480.16400.164800
05/14/200.16270.16400.16270.164000
05/13/200.16380.16380.16270.162700
05/12/200.16620.16620.16380.163800
05/11/200.16860.16860.16620.166200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87