BRF22Brazilian Real (Pit) {Jan 22}01/17/2017
LAST:

 0.2292
CHANGE:
 0.00
OPEN:
0.2287
HIGH:
0.2292
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.2287
LOW:
0.2287
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.22870.22920.22870.229200
01/13/170.22980.22980.22870.228700
01/12/170.22620.22980.22620.229800
01/11/170.22600.22620.22600.226200
01/10/170.22620.22620.22600.226000
01/09/170.22400.22620.22400.226200
01/06/170.22740.22740.22400.224000
01/05/170.22340.22740.22340.227400
01/04/170.22160.22340.22160.223400
01/03/170.21960.22160.21960.221600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13