BRF22Brazilian Real (Pit) {Jan 22}05/22/2020
LAST:

 0.1734		CHANGE:
 0.00		OPEN:
0.1734		HIGH:
0.1734		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1734		LOW:
0.1734		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17340.17340.17340.173400
05/21/200.16990.17340.16990.173400
05/20/200.16820.16990.16820.169900
05/19/200.16880.16880.16820.168200
05/18/200.16480.16880.16480.168800
05/15/200.16400.16480.16400.164800
05/14/200.16270.16400.16270.164000
05/13/200.16380.16380.16270.162700
05/12/200.16620.16620.16380.163800
05/11/200.16860.16860.16620.166200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83