BRF21Brazilian Real (Pit) {Jan 21}05/22/2020
LAST:

 0.1782
CHANGE:
 0.00
OPEN:
0.1781
HIGH:
0.1782
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.1781
LOW:
0.1781
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17810.17820.17810.178200
05/21/200.17450.17810.17450.178100
05/20/200.17280.17450.17280.174500
05/19/200.17330.17330.17280.172800
05/18/200.16950.17330.16950.173300
05/15/200.16860.16950.16860.169500
05/14/200.16720.16860.16720.168600
05/13/200.16820.16820.16720.167200
05/12/200.17010.17010.16820.168200
05/11/200.17260.17260.17010.170100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83