BRF21Brazilian Real (Pit) {Jan 21}03/29/2017
LAST:

 0.2579
CHANGE:
 0.00
OPEN:
0.2552
HIGH:
0.2579
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.06
PREV:
0.2552
LOW:
0.2552
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.25520.25790.25520.257900
03/28/170.25400.25520.25400.255200
03/27/170.25560.25560.25400.254000
03/24/170.25280.25560.25280.255600
03/23/170.25590.25590.25280.252800
03/22/170.25880.25880.25590.255900
03/21/170.25880.25880.25880.258800
03/20/170.25720.25880.25720.258800
03/17/170.25720.25720.25720.257200
03/16/170.25730.25730.25720.257200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37