BRF21Brazilian Real (Pit) {Jan 21}07/19/2019
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2562
HIGH:
0.2562
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.2562
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.25620.25620.25500.255000
07/18/190.25410.25620.25410.256200
07/17/190.25350.25410.25350.254100
07/16/190.25430.25430.25350.253500
07/15/190.25550.25550.25430.254300
07/12/190.25460.25550.25460.255500
07/11/190.25500.25500.25460.254600
07/10/190.25120.25500.25120.255000
07/09/190.25130.25130.25120.251200
07/08/190.25030.25130.25030.251300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83