BRF21Brazilian Real (Pit) {Jan 21}05/23/2017
LAST:

 0.2382
CHANGE:
 0.00
OPEN:
0.2340
HIGH:
0.2382
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.79
PREV:
0.2340
LOW:
0.2340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.23400.23820.23400.238200
05/22/170.23960.23960.23400.234000
05/19/170.22780.23960.22780.239600
05/18/170.25930.25930.22780.227800
05/17/170.26160.26160.25930.259300
05/16/170.26020.26160.26020.261600
05/15/170.25760.26020.25760.260200
05/12/170.25400.25760.25400.257600
05/11/170.25260.25400.25260.254000
05/10/170.25000.25260.25000.252600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15