BRF21Brazilian Real (Pit) {Jan 21}04/23/2018
LAST:

 0.2660
CHANGE:
 0.00
OPEN:
0.2684
HIGH:
0.2684
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.89
PREV:
0.2684
LOW:
0.2660
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.26840.26840.26600.266000
04/20/180.27030.27030.26840.268400
04/19/180.27140.27140.27030.270300
04/18/180.26920.27140.26920.271400
04/17/180.26720.26920.26720.269200
04/16/180.26600.26720.26600.267200
04/13/180.26730.26730.26600.266000
04/12/180.26860.26860.26730.267300
04/11/180.26630.26860.26630.268600
04/10/180.26680.26680.26630.266300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23