BRF21Brazilian Real (Pit) {Jan 21}01/20/2017
LAST:

 0.2460
CHANGE:
 0.00
OPEN:
0.2439
HIGH:
0.2460
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.86
PREV:
0.2439
LOW:
0.2439
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.24390.24600.24390.246000
01/19/170.24100.24390.24100.243900
01/18/170.24150.24150.24100.241000
01/17/170.24100.24150.24100.241500
01/13/170.24260.24260.24100.241000
01/12/170.23910.24260.23910.242600
01/11/170.23880.23910.23880.239100
01/10/170.23900.23900.23880.238800
01/09/170.23670.23900.23670.239000
01/06/170.23990.23990.23670.236700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71