BRF21Brazilian Real (Pit) {Jan 21}05/22/2020
LAST:

 0.1782		CHANGE:
 0.00		OPEN:
0.1781		HIGH:
0.1782		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.1781		LOW:
0.1781		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17810.17820.17810.178200
05/21/200.17450.17810.17450.178100
05/20/200.17280.17450.17280.174500
05/19/200.17330.17330.17280.172800
05/18/200.16950.17330.16950.173300
05/15/200.16860.16950.16860.169500
05/14/200.16720.16860.16720.168600
05/13/200.16820.16820.16720.167200
05/12/200.17010.17010.16820.168200
05/11/200.17260.17260.17010.170100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46