BRF21Brazilian Real (Pit) {Jan 21}07/25/2017
LAST:

 0.2614
CHANGE:
 0.00
OPEN:
0.2630
HIGH:
0.2630
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.2630
LOW:
0.2614
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.26300.26300.26140.261400
07/24/170.26390.26390.26300.263000
07/21/170.26500.26500.26390.263900
07/20/170.26280.26500.26280.265000
07/19/170.26120.26280.26120.262800
07/18/170.25910.26120.25910.261200
07/17/170.25830.25910.25830.259100
07/14/170.25520.25830.25520.258300
07/13/170.25540.25540.25520.255200
07/12/170.25140.25540.25140.255400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02