BRF20Brazilian Real (Pit) {Jan 20}10/23/2017
LAST:

 0.2782		CHANGE:
 0.00		OPEN:
0.2808		HIGH:
0.2808		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.93		PREV:
0.2808		LOW:
0.2782		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.28080.28080.27820.278200
10/20/170.28190.28190.28080.280800
10/19/170.28220.28220.28190.281900
10/18/170.28200.28220.28200.282200
10/17/170.28220.28220.28200.282000
10/16/170.28410.28410.28220.282200
10/13/170.28180.28410.28180.284100
10/12/170.28220.28220.28180.281800
10/11/170.28130.28220.28130.282200
10/10/170.28270.28270.28130.281300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04