BRF20Brazilian Real (Pit) {Jan 20}03/28/2017
LAST:

 0.2690
CHANGE:
 0.00
OPEN:
0.2681
HIGH:
0.2690
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.2681
LOW:
0.2681
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.26810.26900.26810.269000
03/27/170.27000.27000.26810.268100
03/24/170.26740.27000.26740.270000
03/23/170.27060.27060.26740.267400
03/22/170.27280.27280.27060.270600
03/21/170.27320.27320.27280.272800
03/20/170.27120.27320.27120.273200
03/17/170.27090.27120.27090.271200
03/16/170.27110.27110.27090.270900
03/15/170.26510.27110.26510.271100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19