BRF20Brazilian Real (Pit) {Jan 20}01/12/2018
LAST:

 0.2830
CHANGE:
 0.00
OPEN:
0.2814
HIGH:
0.2830
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.2814
LOW:
0.2814
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/180.28140.28300.28140.283000
01/11/180.28020.28140.28020.281400
01/10/180.27880.28020.27880.280200
01/09/180.28080.28080.27880.278800
01/08/180.28100.28100.28080.280800
01/05/180.28140.28140.28100.281000
01/04/180.28040.28140.28040.281400
01/03/180.27900.28040.27900.280400
01/02/180.27370.27900.27370.279000
01/01/180.27370.27370.27370.273700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23