BRF20Brazilian Real (Pit) {Jan 20}12/31/2019
LAST:

 0.2481		CHANGE:
 0.00		OPEN:
0.2481		HIGH:
0.2481		ASK:
0.0000		VOLUME:
237
CHANGE(%):
0.00		PREV:
0.2481		LOW:
0.2481		BID:
0.0000		OPEN INT:
19,615
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/190.24810.24810.24810.248123719,615
12/30/190.24700.24810.24700.248123719,615
12/27/190.24700.24730.24700.24734,97719,748
12/26/190.24610.24630.24610.246319,17322,322
12/25/190.24580.24580.24580.245800
12/24/190.24540.24580.24540.245879035,085
12/23/190.24430.24540.24430.245419,31635,588
12/20/190.24640.24640.24440.244410,55947,868
12/19/190.24640.24640.24640.24649,01150,533
12/18/190.24630.24630.24600.246010,09851,193
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83