BRF20Brazilian Real (Pit) {Jan 20}07/21/2017
LAST:

 0.2778		CHANGE:
 0.00		OPEN:
0.2790		HIGH:
0.2790		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.43		PREV:
0.2790		LOW:
0.2778		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.27900.27900.27780.277800
07/20/170.27690.27900.27690.279000
07/19/170.27540.27690.27540.276900
07/18/170.27320.27540.27320.275400
07/17/170.27260.27320.27260.273200
07/14/170.26960.27260.26960.272600
07/13/170.26960.26960.26960.269600
07/12/170.26570.26960.26570.269600
07/11/170.26420.26570.26420.265700
07/10/170.26260.26420.26260.264200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53