BRF20Brazilian Real (Pit) {Jan 20}07/17/2019
LAST:

 0.2624
CHANGE:
 0.00
OPEN:
0.2619
HIGH:
0.2624
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2619
LOW:
0.2619
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.26190.26240.26190.262400
07/16/190.26260.26260.26190.261900
07/15/190.26360.26360.26260.262600
07/12/190.26280.26360.26280.263600
07/11/190.26270.26280.26270.262800
07/10/190.25900.26270.25900.262700
07/09/190.25920.25920.25900.259000
07/08/190.25820.25920.25820.259200
07/05/190.25580.25820.25580.258200
07/03/190.25600.25600.25580.255800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83