BRF20Brazilian Real (Pit) {Jan 20}04/26/2018
LAST:

 0.2725		CHANGE:
 0.00		OPEN:
0.2716		HIGH:
0.2725		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.33		PREV:
0.2716		LOW:
0.2716		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.27160.27250.27160.272500
04/25/180.27380.27380.27160.271600
04/24/180.27560.27560.27380.273800
04/23/180.27840.27840.27560.275600
04/20/180.28000.28000.27840.278400
04/19/180.28140.28140.28000.280000
04/18/180.27900.28140.27900.281400
04/17/180.27720.27900.27720.279000
04/16/180.27640.27720.27640.277200
04/13/180.27800.27800.27640.276400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83