BRF20Brazilian Real (Pit) {Jan 20}01/18/2017
LAST:

 0.2548
CHANGE:
 0.00
OPEN:
0.2553
HIGH:
0.2553
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.2553
LOW:
0.2548
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.25530.25530.25480.254800
01/17/170.25480.25530.25480.255300
01/13/170.25690.25690.25480.254800
01/12/170.25360.25690.25360.256900
01/11/170.25320.25360.25320.253600
01/10/170.25340.25340.25320.253200
01/09/170.25110.25340.25110.253400
01/06/170.25400.25400.25110.251100
01/05/170.25060.25400.25060.254000
01/04/170.24840.25060.24840.250600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13