BRF20Brazilian Real (Pit) {Jan 20}05/25/2017
LAST:

 0.2554
CHANGE:
 0.00
OPEN:
0.2560
HIGH:
0.2560
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.2560
LOW:
0.2554
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.25600.25600.25540.255400
05/24/170.25450.25600.25450.256000
05/23/170.25090.25450.25090.254500
05/22/170.25560.25560.25090.250900
05/19/170.24520.25560.24520.255600
05/18/170.27370.27370.24520.245200
05/17/170.27600.27600.27370.273700
05/16/170.27470.27600.27470.276000
05/15/170.27220.27470.27220.274700
05/12/170.26880.27220.26880.272200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,626-50.02