BRF19Brazilian Real (Pit) {Jan 19}01/23/2017
LAST:

 0.2756
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2756
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.2750
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.27500.27560.27500.275600
01/20/170.27290.27500.27290.275000
01/19/170.27020.27290.27020.272900
01/18/170.27080.27080.27020.270200
01/17/170.27020.27080.27020.270800
01/13/170.27300.27300.27020.270200
01/12/170.26990.27300.26990.273000
01/11/170.26940.26990.26940.269900
01/10/170.26960.26960.26940.269400
01/09/170.26740.26960.26740.269600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06