BRF19Brazilian Real (Pit) {Jan 19}03/22/2017
LAST:

 0.2870
CHANGE:
 0.00
OPEN:
0.2884
HIGH:
0.2884
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.2884
LOW:
0.2870
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.28840.28840.28700.287000
03/21/170.28920.28920.28840.288400
03/20/170.28680.28920.28680.289200
03/17/170.28610.28680.28610.286800
03/16/170.28640.28640.28610.286100
03/15/170.27980.28640.27980.286400
03/14/170.28240.28240.27980.279800
03/13/170.28300.28300.28240.282400
03/10/170.27760.28300.27760.283000
03/09/170.28020.28020.27760.277600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03