BRF19Brazilian Real (Pit) {Jan 19}04/23/2018
LAST:

 0.2848
CHANGE:
 0.00
OPEN:
0.2878
HIGH:
0.2878
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.04
PREV:
0.2878
LOW:
0.2848
BID:
0.0000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.28780.28780.28480.2848050
04/20/180.28940.28940.28780.2878050
04/19/180.29080.29080.28940.2894050
04/18/180.28820.29080.28820.2908050
04/17/180.28680.28820.28680.2882050
04/16/180.28630.28680.28630.2868050
04/13/180.28820.28820.28630.2863050
04/12/180.28990.28990.28820.2882050
04/11/180.28750.28990.28750.2899050
04/10/180.28800.28800.28750.2875050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23