BRF19Brazilian Real (Pit) {Jan 19}10/18/2017
LAST:

 0.2984
CHANGE:
 0.00
OPEN:
0.2980
HIGH:
0.2984
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2980
LOW:
0.2980
BID:
0.0000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.29800.29840.29800.2984050
10/17/170.29840.29840.29800.2980050
10/16/170.29980.29980.29840.2984050
10/13/170.29790.29980.29790.2998050
10/12/170.29820.29820.29790.2979050
10/11/170.29700.29820.29700.2982050
10/10/170.29860.29860.29700.2970050
10/09/170.29860.29860.29860.298600
10/06/170.29900.29900.29860.2986050
10/05/170.30140.30140.29900.2990050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92