BRF19Brazilian Real (Pit) {Jan 19}07/21/2017
LAST:

 0.2934
CHANGE:
 0.00
OPEN:
0.2944
HIGH:
0.2944
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.2944
LOW:
0.2934
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.29440.29440.29340.293400
07/20/170.29250.29440.29250.294400
07/19/170.29110.29250.29110.292500
07/18/170.28880.29110.28880.291100
07/17/170.28860.28880.28860.288800
07/14/170.28580.28860.28580.288600
07/13/170.28560.28580.28560.285800
07/12/170.28170.28560.28170.285600
07/11/170.28020.28170.28020.281700
07/10/170.27860.28020.27860.280200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53