BRF19Brazilian Real (Pit) {Jan 19}05/22/2017
LAST:

 0.2703
CHANGE:
 0.00
OPEN:
0.2740
HIGH:
0.2740
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.35
PREV:
0.2740
LOW:
0.2703
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.27400.27400.27030.270300
05/19/170.26520.27400.26520.274000
05/18/170.28980.28980.26520.265200
05/17/170.29200.29200.28980.289800
05/16/170.29080.29200.29080.292000
05/15/170.28840.29080.28840.290800
05/12/170.28540.28840.28540.288400
05/11/170.28400.28540.28400.285400
05/10/170.28140.28400.28140.284000
05/09/170.28010.28140.28010.281400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05