BRF18Brazilian Real (Pit) {Jan 18}07/24/2017
LAST:

 0.3098
CHANGE:
 0.00
OPEN:
0.3103
HIGH:
0.3103
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.3103
LOW:
0.3098
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.31030.31030.30980.309800
07/21/170.31100.31100.31030.310300
07/20/170.30930.31100.30930.311000
07/19/170.30810.30930.30810.309300
07/18/170.30570.30810.30570.308100
07/17/170.30560.30570.30560.305700
07/14/170.30280.30560.30280.305600
07/13/170.30240.30280.30240.302800
07/12/170.29840.30240.29840.302400
07/11/170.29740.29840.29740.298400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02