BRF18Brazilian Real (Pit) {Jan 18}03/23/2017
LAST:

 0.3021
CHANGE:
 0.00
OPEN:
0.3054
HIGH:
0.3054
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.08
PREV:
0.3054
LOW:
0.3021
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.30540.30540.30210.302100
03/22/170.30610.30610.30540.305400
03/21/170.30700.30700.30610.306100
03/20/170.30440.30700.30440.307000
03/17/170.30330.30440.30330.304400
03/16/170.30360.30360.30330.303300
03/15/170.29640.30360.29640.303600
03/14/170.29930.29930.29640.296400
03/13/170.29930.29930.29930.299300
03/10/170.29480.29930.29480.299300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13