BRF17Brazilian Real (Pit) {Jan 17}12/30/2016
LAST:

 0.3068
CHANGE:
 0.00
OPEN:
0.3068
HIGH:
0.3068
ASK:
0.0000
VOLUME:
123
CHANGE(%):
0.00
PREV:
0.3068
LOW:
0.3068
BID:
0.0000
OPEN INT:
11,555
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/160.30680.30680.30680.306812311,555
12/29/160.30650.30720.30640.306812311,555
12/28/160.30480.30560.30240.30451,37011,610
12/27/160.30420.30500.30420.305018,54612,339
12/26/160.30550.30550.30550.305500
12/23/160.30500.30550.30500.305598621,183
12/22/160.29970.30330.29900.30226,70921,409
12/21/160.29750.29950.29750.299589120,656
12/20/160.29610.29860.29500.29761,83820,679
12/19/160.29480.29560.29480.295676219,656
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13