BRBrazilian Real (Pit)10/17/2017
LAST:

 0.3165
CHANGE:
 0.00
OPEN:
0.3152
HIGH:
0.3165
ASK:
0.0000
VOLUME:
2,225
CHANGE(%):
0.41
PREV:
0.3152
LOW:
0.3143
BID:
0.0000
OPEN INT:
33,241
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.31520.31650.31430.31652,22533,241
10/16/170.31780.31790.31510.31522,22533,241
10/13/170.31520.31780.31470.31783,44033,602
10/12/170.31500.31530.31500.315315233,658
10/11/170.31440.31620.31430.31482,31033,535
10/10/170.31350.31610.31340.31431,68933,676
10/09/170.31630.31680.31350.31355,15533,994
10/06/170.31690.31700.31520.31672,30533,386
10/05/170.31890.31970.31680.31705,15533,994
10/04/170.31800.32000.31800.31901,84237,011
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.28 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02