BREurodollar {Mar 16}07/21/2020
LAST:

 0.1932		CHANGE:
 0.01		OPEN:
0.1874		HIGH:
0.1935		ASK:
0.0000		VOLUME:
0
CHANGE(%):
3.09		PREV:
0.1874		LOW:
0.1874		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/200.18740.19350.18740.193200
07/20/200.18560.18760.18560.187400
07/17/200.18740.18800.18540.185600
07/16/200.18600.18830.18570.187400
07/15/200.18630.18780.18560.186000
07/14/200.18500.18750.18340.186300
07/13/200.18760.18780.18500.185000
07/10/200.18710.18810.18550.187600
07/09/200.18720.19020.18600.187100
07/08/200.18570.18780.18540.187200
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.17 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63