BRBrazilian Real (Pit)07/19/2019
LAST:

 0.2667		CHANGE:
 0.00		OPEN:
0.2687		HIGH:
0.2688		ASK:
0.0000		VOLUME:
2,357
CHANGE(%):
0.74		PREV:
0.2687		LOW:
0.2665		BID:
0.0000		OPEN INT:
28,930
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.26870.26880.26650.26672,35728,930
07/18/190.26550.26880.26550.26872,35728,930
07/17/190.26570.26620.26520.265698528,591
07/16/190.26630.26640.26520.26523,32428,475
07/15/190.26750.26810.26610.26616,06627,705
07/12/190.26620.26800.26380.26753,67828,720
07/11/190.26620.26710.26360.26626,66628,476
07/10/190.26300.26660.26180.26626,50327,542
07/09/190.26250.26320.26180.26301,01726,203
07/08/190.26170.26310.26110.26254,72126,124
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83