BRBrazilian Real (Pit)07/10/2020
LAST:

 0.1876		CHANGE:
 0.00		OPEN:
0.1871		HIGH:
0.1881		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.1871		LOW:
0.1855		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.18710.18810.18550.187600
07/09/200.18720.19020.18600.187100
07/08/200.18570.18780.18540.187200
07/07/200.18670.18890.18530.185700
07/06/200.18820.18930.18670.186700
07/03/200.18650.18830.18590.188200
07/02/200.18790.18970.18610.186500
07/01/200.18290.18860.18290.187900
06/30/200.18500.18510.18160.182900
06/29/200.18230.18550.18220.185000
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83