BRBrazilian Real (Pit)05/26/2017
LAST:

 0.3066
CHANGE:
 0.00
OPEN:
0.3052
HIGH:
0.3072
ASK:
0.0000
VOLUME:
17,962
CHANGE(%):
0.46
PREV:
0.3052
LOW:
0.3052
BID:
0.0000
OPEN INT:
28,445
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.30520.30720.30520.306617,96228,445
05/25/170.30500.30570.30320.305217,96228,445
05/24/170.30580.30720.30430.30502,27323,840
05/23/170.30600.30680.30430.30573,72123,696
05/22/170.30700.30720.30260.30603,95323,500
05/19/170.29660.30760.29650.30718,44224,014
05/18/170.31850.31880.29400.296013,79223,899
05/17/170.32280.32280.31850.31852,75723,560
05/16/170.32140.32350.32140.32284,27123,033
05/15/170.31990.32270.31980.32163,69722,663
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.28 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32