BRBrazilian Real (Pit)01/20/2017
LAST:

 0.3152
CHANGE:
 0.00
OPEN:
0.3127
HIGH:
0.3153
ASK:
0.0000
VOLUME:
1,045
CHANGE(%):
0.80
PREV:
0.3127
LOW:
0.3124
BID:
0.0000
OPEN INT:
37,262
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.31270.31530.31240.31521,04537,262
01/19/170.30940.31290.30920.31271,04537,262
01/18/170.31120.31130.30940.30941,95037,379
01/17/170.30840.31240.30830.31132,76337,029
01/13/170.31350.31430.31030.31031,67035,035
01/12/170.31260.31660.31250.313565333,858
01/11/170.31280.31420.31000.31261,82633,563
01/10/170.31260.31400.31260.312838133,220
01/09/170.31000.31300.30970.312667133,312
01/06/170.31260.31290.31010.310161333,585
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.24 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71