BRBrazilian Real (Pit)07/26/2017
LAST:

 0.3185
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3186
ASK:
0.0000
VOLUME:
7,905
CHANGE(%):
1.08
PREV:
0.3151
LOW:
0.3149
BID:
0.0000
OPEN INT:
25,093
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.31500.31860.31490.31857,90525,093
07/25/170.31760.31830.31510.31517,90525,093
07/24/170.31820.31860.31720.31771,51522,625
07/21/170.32020.32120.31790.31801,44222,005
07/20/170.31740.32020.31700.32021,64321,831
07/19/170.31680.31770.31620.31753,32421,367
07/18/170.31390.31680.31390.31661,33720,342
07/17/170.31420.31470.31380.31413,52920,050
07/14/170.31120.31430.31120.31432,73217,717
07/13/170.31160.31200.31070.31133,29116,612
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.28 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71