BR.CBrazilian Real (Pit) Continuation07/21/2017
LAST:

 0.3182
CHANGE:
 0.00
OPEN:
0.3192
HIGH:
0.3192
ASK:
0.0000
VOLUME:
1,332
CHANGE(%):
0.16
PREV:
0.3187
LOW:
0.3182
BID:
0.0000
OPEN INT:
18,043
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.31920.31920.31820.31821,33218,043
07/20/170.31620.31870.31620.31872,92217,616
07/19/170.31580.31700.31580.31702,92217,616
07/18/170.31340.31580.31340.31582,59916,561
07/17/170.31370.31370.31340.31342,60814,791
07/14/170.31080.31340.31080.31342,60814,791
07/13/170.31020.31040.31020.31044,54012,593
07/12/170.30630.31000.30630.31004,54012,593
07/11/170.30550.30600.30550.30601,62513,646
07/10/170.30380.30480.30380.30482,29013,864
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.28 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13