BR.CBrazilian Real (Pit) Continuation05/23/2017
LAST:

 0.3056
CHANGE:
 0.00
OPEN:
0.3034
HIGH:
0.3056
ASK:
0.0000
VOLUME:
3,915
CHANGE(%):
0.73
PREV:
0.3034
LOW:
0.3034
BID:
0.0000
OPEN INT:
23,026
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.30340.30560.30340.30563,91523,026
05/22/170.30500.30500.30340.30348,11423,556
05/19/170.29840.30590.29840.30598,11423,556
05/18/170.31600.31600.29840.298412,93523,539
05/17/170.32080.32080.31900.31904,16522,759
05/16/170.32080.32180.32080.32184,16522,759
05/15/170.31860.32080.31860.32083,65422,495
05/12/170.31740.31930.31590.31881,98323,172
05/11/170.31400.31560.31400.31561,46823,361
05/10/170.31230.31440.31230.31442,42123,475
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.27 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10