BR.CBrazilian Real (Pit) Continuation09/22/2017
LAST:

 0.3183
CHANGE:
 0.00
OPEN:
0.3178
HIGH:
0.3186
ASK:
0.0000
VOLUME:
148
CHANGE(%):
0.54
PREV:
0.3166
LOW:
0.3173
BID:
0.0000
OPEN INT:
383
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.32000.32000.32000.3200148383
09/21/170.31870.31870.31780.31781,75627,052
09/20/170.31900.31900.31870.31871,75627,052
09/19/170.31820.31850.31820.31851,64626,342
09/18/170.32020.32020.31860.31861,64626,342
09/15/170.31940.32020.31940.32021,18025,744
09/14/170.31800.31980.31800.31981,20725,739
09/13/170.32120.32120.31820.31821,74225,767
09/12/170.32000.32140.31820.31852,59025,718
09/11/170.32240.32240.32180.32182,59025,718
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.28 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82