BR.CBrazilian Real (Pit) Continuation06/18/2018
LAST:

 0.2652
CHANGE:
 0.00
OPEN:
0.2672
HIGH:
0.2672
ASK:
0.0000
VOLUME:
32
CHANGE(%):
0.71
PREV:
0.2681
LOW:
0.2646
BID:
0.0000
OPEN INT:
282
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.27000.27000.26000.270032282
06/15/180.26310.26810.26310.26818,89036,110
06/14/180.26840.26840.26340.26348,89036,110
06/13/180.26900.26900.26880.26884,48338,533
06/12/180.26800.26840.26800.26844,06638,260
06/11/180.27000.27000.26760.26767,43738,533
06/08/180.25700.26980.25650.26887,43738,533
06/07/180.26000.26000.25140.25567,01336,911
06/06/180.26080.26100.26080.26103,94837,989
06/05/180.26700.26700.26270.26273,94837,989
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.25 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83