BR.CBrazilian Real (Pit) Continuation05/22/2020
LAST:

 0.1796
CHANGE:
 0.00
OPEN:
0.1796
HIGH:
0.1810
ASK:
0.0000
VOLUME:
4,477
CHANGE(%):
0.00
PREV:
0.1796
LOW:
0.1776
BID:
0.0000
OPEN INT:
23,791
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17960.18100.17760.17964,47723,791
05/21/200.17530.17960.17530.17964,66323,896
05/20/200.17370.17590.17370.17595,03324,108
05/19/200.17460.17630.17320.17426,45123,603
05/18/200.17080.17460.17080.17466,45123,603
05/15/200.17220.17220.17080.170812,58522,568
05/14/200.16900.17110.16900.171112,58522,568
05/13/200.16970.16970.16840.16845,96221,404
05/12/200.17050.17050.16970.16975,40520,713
05/11/200.17270.17270.17140.17144,36323,193
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83