BR.CBrazilian Real (Pit) Continuation07/15/2019
LAST:

 0.2659
CHANGE:
 0.00
OPEN:
0.2674
HIGH:
0.2674
ASK:
0.0000
VOLUME:
3,564
CHANGE(%):
0.41
PREV:
0.2670
LOW:
0.2659
BID:
0.0000
OPEN INT:
20,833
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.26740.26740.26590.26593,56420,833
07/12/190.26600.26770.26520.26705,45120,606
07/11/190.26600.26600.26600.26605,45120,606
07/10/190.26340.26580.26340.26585,40120,408
07/09/190.26000.26000.26000.26003,4726,798
07/08/190.26130.26210.26070.26163,4726,798
07/05/190.26020.26440.26010.26147,41618,710
07/03/190.25940.25940.25940.25947,41618,710
07/02/190.25980.26120.25700.25964,09518,490
07/01/190.25920.25980.25920.25982,92618,355
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.19 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83