BR.CBrazilian Real (Pit) Continuation03/30/2017
LAST:

 0.3170
CHANGE:
 0.00
OPEN:
0.3180
HIGH:
0.3187
ASK:
0.0000
VOLUME:
9,486
CHANGE(%):
0.06
PREV:
0.3202
LOW:
0.3154
BID:
0.0000
OPEN INT:
20,182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.32000.32000.32000.32009,48620,182
03/29/170.31720.32020.31720.320210,93312,065
03/28/170.31900.31900.31850.318510,93312,065
03/27/170.32120.32120.31820.31822,34321,846
03/24/170.31810.32110.31810.32111,60122,922
03/23/170.32220.32220.31920.31921,14123,129
03/22/170.32250.32250.32240.32241,14123,129
03/21/170.32500.32500.32300.32302,31323,261
03/20/170.32210.32420.32210.32422,31323,261
03/17/170.32000.32120.32000.32122,33223,654
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.27 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37