CME, BR.C End of Day and Historical Futures Prices [Brazilian Real (Pit) Continuation]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

BR.C

Brazilian Real (Pit) Continuation

07/21/2017

LAST: 0.3182	CHANGE: 0.00	OPEN: 0.3192	HIGH: 0.3192	ASK: 0.0000	VOLUME: 1,332
LAST: 0.3182	CHANGE(%): 0.16	PREV: 0.3187	LOW: 0.3182	BID: 0.0000	OPEN INT: 18,043

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
07/21/17	0.3192	0.3192	0.3182	0.3182	1,332	18,043
07/20/17	0.3162	0.3187	0.3162	0.3187	2,922	17,616
07/19/17	0.3158	0.3170	0.3158	0.3170	2,922	17,616
07/18/17	0.3134	0.3158	0.3134	0.3158	2,599	16,561
07/17/17	0.3137	0.3137	0.3134	0.3134	2,608	14,791
07/14/17	0.3108	0.3134	0.3108	0.3134	2,608	14,791
07/13/17	0.3102	0.3104	0.3102	0.3104	4,540	12,593
07/12/17	0.3063	0.3100	0.3063	0.3100	4,540	12,593
07/11/17	0.3055	0.3060	0.3055	0.3060	1,625	13,646
07/10/17	0.3038	0.3048	0.3038	0.3048	2,290	13,864

FUNDAMENTALS

Sector:	Currencies
Industry:
52wk range:	0.28 - 0.33

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 12, 1995

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	20,100	-45	0.22
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,706	-34	0.13

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.