BR.CBrazilian Real (Pit) Continuation12/14/2017
LAST:

 0.2990
CHANGE:
 0.00
OPEN:
0.3013
HIGH:
0.3013
ASK:
0.0000
VOLUME:
3,671
CHANGE(%):
0.80
PREV:
0.3014
LOW:
0.2990
BID:
0.0000
OPEN INT:
14,276
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.30130.30130.29900.29903,67114,276
12/13/170.30300.30300.30140.30143,67114,276
12/12/170.30240.30240.29960.29963,36314,103
12/11/170.30330.30330.30240.30243,68914,336
12/08/170.30300.30300.30240.30245,26214,328
12/07/170.30810.30810.30330.30335,26214,328
12/06/170.30820.30820.30780.30783,50313,789
12/05/170.30760.30830.30760.30832,72713,273
12/04/170.30610.30760.30610.30762,45713,184
12/01/170.30520.30660.30520.30663,58613,104
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.29 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23