BPZ24British Pound (Pit) {Dec 24}09/22/2020
LAST:

 1.287
CHANGE:
 0.01
OPEN:
1.295
HIGH:
1.295
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
1.295
LOW:
1.287
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/201.2951.2951.2871.28700
09/21/201.3091.3091.2951.29500
09/18/201.3121.3121.3091.30900
09/17/201.3081.3121.3081.31200
09/16/201.3031.3081.3031.30800
09/15/201.2991.3031.2991.30300
09/14/201.2921.2991.2921.29900
09/11/201.2931.2931.2921.29200
09/10/201.3111.3111.2931.29300
09/09/201.3121.3121.3111.31100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83