BPZ21British Pound (Pit) {Dec 21}07/19/2019
LAST:

 1.285
CHANGE:
 0.00
OPEN:
1.289
HIGH:
1.289
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
1.289
LOW:
1.285
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.2891.2891.2851.28500
07/18/191.2791.2891.2791.28900
07/17/191.2761.2791.2761.27900
07/16/191.2871.2871.2761.27600
07/15/191.2921.2921.2871.28700
07/12/191.2881.2921.2881.29200
07/11/191.2861.2881.2861.28800
07/10/191.2841.2861.2841.28600
07/09/191.2881.2881.2841.28400
07/08/191.2891.2891.2881.28800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83