BPZ20British Pound (Pit) {Dec 20}05/26/2017
LAST:

 1.340
CHANGE:
 0.01
OPEN:
1.354
HIGH:
1.354
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.00
PREV:
1.354
LOW:
1.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3541.3541.3401.34000
05/25/171.3561.3561.3541.35400
05/24/171.3581.3581.3561.35600
05/23/171.3601.3601.3581.35800
05/22/171.3641.3641.3601.36000
05/19/171.3541.3641.3541.36400
05/18/171.3551.3551.3541.35400
05/17/171.3541.3551.3541.35500
05/16/171.3521.3541.3521.35400
05/15/171.3501.3521.3501.35200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,525-230.30
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24