BPZ20British Pound (Pit) {Dec 20}12/14/2020
LAST:

 1.335
CHANGE:
 0.01
OPEN:
1.323
HIGH:
1.335
ASK:
0.000
VOLUME:
37,886
CHANGE(%):
0.95
PREV:
1.323
LOW:
1.323
BID:
0.000
OPEN INT:
31,024
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/201.3231.3351.3231.33537,88631,024
12/11/201.3291.3291.3231.32337,88631,024
12/10/201.3401.3401.3291.329166,38033,588
12/09/201.3351.3401.3351.340153,78475,688
12/08/201.3401.3401.3351.335185,493104,930
12/07/201.3441.3441.3401.340254,412125,748
12/04/201.3451.3451.3441.344164,304139,928
12/03/201.3361.3451.3361.345140,756145,343
12/02/201.3421.3421.3361.336141,730144,781
12/01/201.3341.3421.3341.342149,352140,129
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63