BPZ20British Pound (Pit) {Dec 20}11/17/2017
LAST:

 1.372
CHANGE:
 0.00
OPEN:
1.369
HIGH:
1.372
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.369
LOW:
1.369
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.3691.3721.3691.37200
11/16/171.3671.3691.3671.36900
11/15/171.3671.3671.3671.36700
11/14/171.3621.3671.3621.36700
11/13/171.3651.3651.3621.36200
11/09/171.3611.3651.3611.36500
11/08/171.3671.3671.3611.36100
11/07/171.3671.3671.3671.36700
11/06/171.3561.3671.3561.36700
11/03/171.3561.3561.3561.35600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23