BPZ20British Pound (Pit) {Dec 20}01/13/2017
LAST:

 1.281
CHANGE:
 0.00
OPEN:
1.278
HIGH:
1.281
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.278
LOW:
1.278
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.2781.2811.2781.28100
01/12/171.2831.2831.2781.27800
01/11/171.2781.2831.2781.28300
01/10/171.2781.2781.2781.27800
01/09/171.2901.2901.2781.27800
01/06/171.3021.3021.2901.29000
01/05/171.2931.3021.2931.30200
01/04/171.2871.2931.2871.29300
01/03/171.2991.2991.2871.28700
01/02/171.2991.2991.2991.29900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96