BPZ20British Pound (Pit) {Dec 20}03/30/2017
LAST:

 1.313
CHANGE:
 0.01
OPEN:
1.307
HIGH:
1.313
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.307
LOW:
1.307
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.3071.3131.3071.31300
03/29/171.3071.3071.3071.30700
03/28/171.3191.3191.3071.30700
03/27/171.3131.3191.3131.31900
03/24/171.3151.3151.3131.31300
03/23/171.3131.3151.3131.31500
03/22/171.3111.3131.3111.31300
03/21/171.3011.3111.3011.31100
03/20/171.3061.3061.3011.30100
03/17/171.3041.3061.3041.30600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37