BPZ20British Pound (Pit) {Dec 20}08/21/2017
LAST:

 1.343		CHANGE:
 0.00		OPEN:
1.341		HIGH:
1.343		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
1.341		LOW:
1.341		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.3411.3431.3411.34300
08/18/171.3421.3421.3411.34100
08/17/171.3431.3431.3421.34200
08/16/171.3421.3431.3421.34300
08/15/171.3521.3521.3421.34200
08/14/171.3561.3561.3521.35200
08/11/171.3541.3561.3541.35600
08/10/171.3561.3561.3541.35400
08/09/171.3541.3561.3541.35600
08/08/171.3581.3581.3541.35400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91