BPZ19British Pound (Pit) {Dec 19}09/21/2017
LAST:

 1.390		CHANGE:
 0.01		OPEN:
1.379		HIGH:
1.390		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.78		PREV:
1.379		LOW:
1.379		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.3791.3901.3791.39000
09/20/171.3841.3841.3791.37900
09/19/171.3801.3841.3801.38400
09/18/171.3881.3881.3801.38000
09/15/171.3721.3881.3721.38800
09/14/171.3541.3721.3541.37200
09/13/171.3631.3631.3541.35400
09/12/171.3531.3631.3531.36300
09/11/171.3551.3551.3531.35300
09/08/171.3441.3551.3441.35500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82