BPZ19British Pound (Pit) {Dec 19}01/13/2017
LAST:

 1.264
CHANGE:
 0.00
OPEN:
1.261
HIGH:
1.264
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.261
LOW:
1.261
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.2611.2641.2611.26400
01/12/171.2661.2661.2611.26100
01/11/171.2611.2661.2611.26600
01/10/171.2611.2611.2611.26100
01/09/171.2731.2731.2611.26100
01/06/171.2861.2861.2731.27300
01/05/171.2761.2861.2761.28600
01/04/171.2701.2761.2701.27600
01/03/171.2811.2811.2701.27000
01/02/171.2811.2811.2811.28100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54