BPZ19British Pound (Pit) {Dec 19}05/25/2017
LAST:

 1.336
CHANGE:
 0.00
OPEN:
1.338
HIGH:
1.338
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.338
LOW:
1.336
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.3381.3381.3361.33600
05/24/171.3391.3391.3381.33800
05/23/171.3421.3421.3391.33900
05/22/171.3461.3461.3421.34200
05/19/171.3361.3461.3361.34600
05/18/171.3371.3371.3361.33600
05/17/171.3351.3371.3351.33700
05/16/171.3331.3351.3331.33500
05/15/171.3321.3331.3321.33300
05/12/171.3341.3341.3321.33200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80