BPZ19British Pound (Pit) {Dec 19}03/30/2017
LAST:

 1.293
CHANGE:
 0.01
OPEN:
1.287
HIGH:
1.293
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.287
LOW:
1.287
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.2871.2931.2871.29300
03/29/171.2891.2891.2871.28700
03/28/171.3001.3001.2891.28900
03/27/171.2941.3001.2941.30000
03/24/171.2961.2961.2941.29400
03/23/171.2941.2961.2941.29600
03/22/171.2921.2941.2921.29400
03/21/171.2811.2921.2811.29200
03/20/171.2871.2871.2811.28100
03/17/171.2831.2871.2831.28700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37