BPZ19British Pound (Pit) {Dec 19}12/16/2019
LAST:

 1.335
CHANGE:
 0.00
OPEN:
1.334
HIGH:
1.335
ASK:
0.000
VOLUME:
62,152
CHANGE(%):
0.07
PREV:
1.334
LOW:
1.334
BID:
0.000
OPEN INT:
83,447
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.3341.3351.3341.33562,15283,447
12/13/191.3141.3341.3141.33462,15283,447
12/12/191.3211.3211.3141.314225,34693,378
12/11/191.3211.3211.3211.321223,232128,206
12/10/191.3151.3211.3151.321149,159174,978
12/09/191.3141.3151.3141.315126,550186,613
12/06/191.3171.3171.3141.314131,398212,920
12/05/191.3101.3171.3101.317114,012227,241
12/04/191.3001.3101.3001.310161,578222,001
12/03/191.2951.3001.2951.300115,090226,381
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83