BPZ19British Pound (Pit) {Dec 19}07/21/2017
LAST:

 1.338
CHANGE:
 0.00
OPEN:
1.335
HIGH:
1.338
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.335
LOW:
1.335
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3351.3381.3351.33800
07/20/171.3411.3411.3351.33500
07/19/171.3431.3431.3411.34100
07/18/171.3421.3431.3421.34300
07/17/171.3451.3451.3421.34200
07/14/171.3311.3451.3311.34500
07/13/171.3251.3311.3251.33100
07/12/171.3231.3251.3231.32500
07/11/171.3261.3261.3231.32300
07/10/171.3261.3261.3261.32600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13