BPZ19British Pound (Pit) {Dec 19}06/18/2018
LAST:

 1.362
CHANGE:
 0.00
OPEN:
1.366
HIGH:
1.366
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.366
LOW:
1.362
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.3661.3661.3621.36200
06/15/181.3661.3661.3661.36600
06/14/181.3741.3741.3661.36600
06/13/181.3751.3751.3741.37400
06/12/181.3761.3761.3751.37500
06/11/181.3791.3791.3761.37600
06/08/181.3801.3801.3791.37900
06/07/181.3791.3801.3791.38000
06/06/181.3781.3791.3781.37900
06/05/181.3701.3781.3701.37800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83