BPZ19British Pound (Pit) {Dec 19}12/13/2017
LAST:

 1.379
CHANGE:
 0.01
OPEN:
1.369
HIGH:
1.379
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
1.369
LOW:
1.369
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.3691.3791.3691.37900
12/12/171.3721.3721.3691.36900
12/11/171.3761.3761.3721.37200
12/08/171.3841.3841.3761.37600
12/07/171.3741.3841.3741.38400
12/06/171.3811.3811.3741.37400
12/05/171.3841.3841.3811.38100
12/04/171.3831.3841.3831.38400
12/01/171.3881.3881.3831.38300
11/30/171.3771.3881.3771.38800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23