BPZ18British Pound (Pit) {Dec 18}09/21/2017
LAST:

 1.375
CHANGE:
 0.01
OPEN:
1.366
HIGH:
1.375
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
1.366
LOW:
1.366
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.3661.3751.3661.37508
09/20/171.3701.3701.3661.36608
09/19/171.3671.3701.3671.37008
09/18/171.3741.3741.3671.36708
09/15/171.3571.3741.3571.37408
09/14/171.3391.3571.3391.35708
09/13/171.3481.3481.3391.33938
09/12/171.3371.3481.3371.34806
09/11/171.3401.3401.3371.33706
09/08/171.3281.3401.3281.34006
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85