BPZ18British Pound (Pit) {Dec 18}01/20/2017
LAST:

 1.266
CHANGE:
 0.00
OPEN:
1.263
HIGH:
1.266
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.263
LOW:
1.263
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2631.2661.2631.26600
01/19/171.2571.2631.2571.26300
01/18/171.2681.2681.2571.25700
01/17/171.2471.2681.2471.26800
01/13/171.2451.2471.2451.24700
01/12/171.2491.2491.2451.24500
01/11/171.2451.2491.2451.24900
01/10/171.2451.2451.2451.24500
01/09/171.2561.2561.2451.24500
01/06/171.2691.2691.2561.25600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69