BPZ18British Pound (Pit) {Dec 18}05/24/2017
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.322
HIGH:
1.322
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.322
LOW:
1.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.3221.3221.3201.32000
05/23/171.3241.3241.3221.32200
05/22/171.3281.3281.3241.32400
05/19/171.3191.3281.3191.32800
05/18/171.3201.3201.3191.31900
05/17/171.3171.3201.3171.32000
05/16/171.3151.3171.3151.31700
05/15/171.3131.3151.3131.31500
05/12/171.3151.3151.3131.31300
05/11/171.3201.3201.3151.31500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80