BPZ18British Pound (Pit) {Dec 18}12/12/2017
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.352
HIGH:
1.352
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.352
LOW:
1.350
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.3521.3521.3501.350011
12/11/171.3581.3581.3521.352011
12/08/171.3651.3651.3581.358911
12/07/171.3561.3651.3561.365010
12/06/171.3621.3621.3561.356010
12/05/171.3651.3651.3621.36220610
12/04/171.3651.3651.3651.36506
12/01/171.3701.3701.3651.36506
11/30/171.3601.3701.3601.37006
11/29/171.3551.3601.3551.36006
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23