BPZ17British Pound (Pit) {Dec 17}07/20/2017
LAST:

 1.304
CHANGE:
 0.01
OPEN:
1.309
HIGH:
1.309
ASK:
0.000
VOLUME:
14
CHANGE(%):
0.40
PREV:
1.309
LOW:
1.300
BID:
0.000
OPEN INT:
1,719
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.3091.3091.3001.304141,719
07/19/171.3111.3111.3091.309141,719
07/18/171.3121.3121.3111.3113591,722
07/17/171.3151.3151.3121.312761,695
07/14/171.3011.3151.3011.3151491,661
07/13/171.2951.3011.2951.301671,597
07/12/171.2911.2951.2911.295781,588
07/11/171.2951.2951.2911.291221,597
07/10/171.2951.2951.2951.295241,594
07/07/171.3041.3041.2951.295801,595
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26