BPZ17British Pound (Pit) {Dec 17}12/15/2017
LAST:

 1.332
CHANGE:
 0.01
OPEN:
1.345
HIGH:
1.345
ASK:
0.000
VOLUME:
163,843
CHANGE(%):
0.93
PREV:
1.345
LOW:
1.332
BID:
0.000
OPEN INT:
68,669
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.3451.3451.3321.332163,84368,669
12/14/171.3421.3451.3421.345163,84368,669
12/13/171.3321.3421.3321.342226,52187,463
12/12/171.3341.3341.3321.332161,679118,103
12/11/171.3401.3401.3341.334138,863145,870
12/08/171.3471.3471.3401.340202,988157,786
12/07/171.3381.3471.3381.347206,118180,470
12/06/171.3451.3451.3381.338137,307177,476
12/05/171.3481.3481.3451.345141,554182,506
12/04/171.3471.3481.3471.348223,258184,718
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23