BPZ17British Pound (Pit) {Dec 17}01/17/2017
LAST:

 1.251
CHANGE:
 0.02
OPEN:
1.230
HIGH:
1.251
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.72
PREV:
1.230
LOW:
1.230
BID:
0.000
OPEN INT:
130
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.2301.2511.2301.2510130
01/13/171.2281.2301.2281.2300130
01/12/171.2321.2411.2281.22876130
01/11/171.2281.2321.2281.232260
01/10/171.2281.2281.2281.2281260
01/09/171.2391.2391.2281.228049
01/06/171.2531.2531.2391.239149
01/05/171.2431.2531.2431.253048
01/04/171.2351.2431.2351.243048
01/03/171.2451.2451.2351.235048
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14