BPZ17British Pound (Pit) {Dec 17}09/21/2017
LAST:

 1.361
CHANGE:
 0.01
OPEN:
1.352
HIGH:
1.361
ASK:
0.000
VOLUME:
176,871
CHANGE(%):
0.66
PREV:
1.352
LOW:
1.352
BID:
0.000
OPEN INT:
199,097
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.3521.3611.3521.361176,871199,097
09/20/171.3561.3561.3521.352176,871199,097
09/19/171.3531.3561.3531.356136,627199,307
09/18/171.3611.3611.3531.353156,007197,426
09/15/171.3431.3611.3431.361223,894198,148
09/14/171.3241.3431.3241.343118,810187,176
09/13/171.3331.3331.3241.324101,350163,086
09/12/171.3211.3341.3201.33368,079100,138
09/11/171.3241.3241.3211.32150,72762,999
09/08/171.3131.3241.3131.32421,72131,763
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82