BPZ17British Pound (Pit) {Dec 17}05/24/2017
LAST:

 1.303
CHANGE:
 0.00
OPEN:
1.305
HIGH:
1.305
ASK:
0.000
VOLUME:
52
CHANGE(%):
0.14
PREV:
1.305
LOW:
1.303
BID:
0.000
OPEN INT:
685
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.3051.3051.3031.30352685
05/23/171.3081.3081.3051.30552685
05/22/171.3121.3121.3081.3087647
05/19/171.3031.3121.3031.31213645
05/18/171.3041.3041.3031.30331643
05/17/171.3011.3041.3011.30471638
05/16/171.2981.3011.2981.3013567
05/15/171.2971.2981.2971.2981566
05/12/171.2981.2991.2941.2976565
05/11/171.3031.3031.2981.298171561
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.59
DJI21,066540.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80