BPZ17British Pound (Pit) {Dec 17}03/29/2017
LAST:

 1.253
CHANGE:
 0.00
OPEN:
1.254
HIGH:
1.254
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.11
PREV:
1.254
LOW:
1.253
BID:
0.000
OPEN INT:
208
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2541.2541.2531.2533208
03/28/171.2661.2661.2541.2543208
03/27/171.2591.2661.2591.2668208
03/24/171.2611.2611.2591.2590213
03/23/171.2581.2611.2581.2612213
03/22/171.2571.2581.2571.25822213
03/21/171.2451.2571.2451.25723212
03/20/171.2491.2491.2451.24529217
03/17/171.2461.2491.2461.24914217
03/16/171.2391.2461.2391.2465215
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19