BPZ16British Pound (Pit) {Dec 16}12/19/2016
LAST:

 1.237
CHANGE:
 0.01
OPEN:
1.247
HIGH:
1.247
ASK:
0.000
VOLUME:
29,502
CHANGE(%):
0.85
PREV:
1.247
LOW:
1.237
BID:
0.000
OPEN INT:
34,129
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.2471.2471.2371.23729,50234,129
12/16/161.2441.2471.2441.24729,50234,129
12/15/161.2601.2601.2441.244166,42256,128
12/14/161.2661.2661.2601.260162,50097,628
12/13/161.2671.2671.2661.266130,943132,216
12/12/161.2571.2671.2571.267135,861170,626
12/09/161.2591.2591.2571.25792,043201,922
12/08/161.2631.2631.2591.259135,041209,138
12/07/161.2681.2681.2631.263102,579217,181
12/06/161.2731.2731.2681.26896,002220,467
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23