BPX20British Pound (Pit) {Nov 20}11/16/2020
LAST:

 1.319
CHANGE:
 0.00
OPEN:
1.318
HIGH:
1.319
ASK:
0.000
VOLUME:
350
CHANGE(%):
0.08
PREV:
1.318
LOW:
1.318
BID:
0.000
OPEN INT:
414
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/201.3181.3191.3181.319350414
11/13/201.3121.3181.3121.318350414
11/12/201.3251.3251.3121.312262486
11/11/201.3251.3251.3251.32500
11/10/201.3171.3251.3171.32577478
11/09/201.3161.3171.3161.31754610
11/06/201.3151.3161.3151.31624602
11/05/201.3001.3151.3001.315146597
11/04/201.3031.3031.3001.300116623
11/03/201.2901.3031.2901.303133601
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57