BPX19British Pound (Pit) {Nov 19}11/18/2019
LAST:

 1.295
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.295
ASK:
0.000
VOLUME:
134
CHANGE(%):
0.37
PREV:
1.290
LOW:
1.290
BID:
0.000
OPEN INT:
1,323
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/191.2901.2951.2901.2951341,323
11/15/191.2881.2901.2881.2901341,323
11/14/191.2841.2881.2841.2881981,390
11/13/191.2861.2861.2841.2841291,494
11/12/191.2791.2861.2791.2861581,510
11/08/191.2831.2831.2791.2791861,607
11/07/191.2861.2861.2831.2831391,171
11/06/191.2891.2891.2861.2862711,199
11/05/191.2891.2891.2891.289681,102
11/04/191.2941.2941.2891.2894521,090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83