BPX19British Pound (Pit) {Nov 19}07/19/2019
LAST:

 1.256
CHANGE:
 0.00
OPEN:
1.261
HIGH:
1.261
ASK:
0.000
VOLUME:
936
CHANGE(%):
0.35
PREV:
1.261
LOW:
1.256
BID:
0.000
OPEN INT:
200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.2611.2611.2561.256936200
07/18/191.2511.2611.2511.261936200
07/17/191.2471.2511.2471.25167517
07/16/191.2591.2591.2471.24720017
07/15/191.2641.2641.2591.25900
07/12/191.2601.2641.2601.26400
07/11/191.2581.2601.2581.26000
07/10/191.2541.2581.2541.25800
07/09/191.2591.2591.2541.25400
07/08/191.2601.2601.2591.25900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83