BPV19British Pound (Pit) {Oct 19}07/19/2019
LAST:

 1.255		CHANGE:
 0.00		OPEN:
1.259		HIGH:
1.259		ASK:
0.000		VOLUME:
3,703
CHANGE(%):
0.35		PREV:
1.259		LOW:
1.255		BID:
0.000		OPEN INT:
1,591
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.2591.2591.2551.2553,7031,591
07/18/191.2491.2591.2491.2593,7031,591
07/17/191.2461.2491.2461.2499281,313
07/16/191.2571.2571.2461.2461,2801,332
07/15/191.2621.2621.2571.25759880
07/12/191.2581.2621.2581.26294910
07/11/191.2561.2581.2561.258320954
07/10/191.2521.2561.2521.2567521,021
07/09/191.2571.2571.2521.252606610
07/08/191.2581.2591.2561.257215608
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83