BPV19British Pound (Pit) {Oct 19}10/11/2019
LAST:

 1.267		CHANGE:
 0.02		OPEN:
1.245		HIGH:
1.267		ASK:
0.000		VOLUME:
319
CHANGE(%):
1.80		PREV:
1.245		LOW:
1.245		BID:
0.000		OPEN INT:
1,784
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/191.2451.2671.2451.2673191,784
10/10/191.2211.2451.2211.2453191,784
10/09/191.2221.2221.2211.221811,860
10/08/191.2301.2301.2221.2221081,873
10/07/191.2341.2341.2301.2302871,893
10/04/191.2361.2361.2341.2342402,099
10/03/191.2311.2361.2311.2363862,055
10/02/191.2311.2311.2311.2313702,227
10/01/191.2301.2311.2301.2312572,231
09/30/191.2301.2301.2301.230372,270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46