BPU21British Pound (Pit) {Sep 21}05/26/2017
LAST:

 1.354
CHANGE:
 0.01
OPEN:
1.367
HIGH:
1.367
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.97
PREV:
1.367
LOW:
1.354
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3671.3671.3541.35400
05/25/171.3691.3691.3671.36700
05/24/171.3711.3711.3691.36900
05/23/171.3731.3731.3711.37100
05/22/171.3771.3771.3731.37300
05/19/171.3671.3771.3671.37700
05/18/171.3681.3681.3671.36700
05/17/171.3671.3681.3671.36800
05/16/171.3661.3671.3661.36700
05/15/171.3641.3661.3641.36600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03