BPU21British Pound (Pit) {Sep 21}07/21/2017
LAST:

 1.366
CHANGE:
 0.00
OPEN:
1.363
HIGH:
1.366
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.363
LOW:
1.363
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3631.3661.3631.36600
07/20/171.3691.3691.3631.36300
07/19/171.3701.3701.3691.36900
07/18/171.3691.3701.3691.37000
07/17/171.3711.3711.3691.36900
07/14/171.3581.3711.3581.37100
07/13/171.3521.3581.3521.35800
07/12/171.3511.3521.3511.35200
07/11/171.3551.3551.3511.35100
07/10/171.3541.3551.3541.35500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53