BPU21British Pound (Pit) {Sep 21}06/25/2019
LAST:

 1.297
CHANGE:
 0.01
OPEN:
1.302
HIGH:
1.302
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.302
LOW:
1.297
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.3021.3021.2971.29700
06/24/191.3021.3021.3021.30200
06/21/191.2981.3021.2981.30200
06/20/191.2981.2981.2981.29800
06/19/191.2871.2981.2871.29800
06/18/191.2841.2871.2841.28700
06/17/191.2881.2881.2841.28400
06/14/191.2981.2981.2881.28800
06/13/191.3001.3001.2981.29800
06/12/191.3061.3061.3001.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83