BPU21British Pound (Pit) {Sep 21}10/17/2017
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.383
HIGH:
1.383
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.383
LOW:
1.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.3831.3831.3801.38000
10/16/171.3841.3841.3831.38300
10/13/171.3841.3841.3841.38400
10/12/171.3791.3841.3791.38400
10/11/171.3781.3791.3781.37900
10/10/171.3651.3781.3651.37800
10/09/171.3651.3651.3651.36500
10/06/171.3681.3681.3651.36500
10/05/171.3811.3811.3681.36800
10/04/171.3811.3811.3811.38100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05