BPU21British Pound (Pit) {Sep 21}04/25/2018
LAST:

 1.475
CHANGE:
 0.00
OPEN:
1.477
HIGH:
1.477
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.477
LOW:
1.475
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181.4771.4771.4751.47500
04/24/181.4751.4771.4751.47700
04/23/181.4841.4841.4751.47500
04/20/181.4861.4861.4841.48400
04/19/181.5001.5001.4861.48600
04/18/181.5061.5061.5001.50000
04/17/181.5111.5111.5061.50600
04/16/181.5011.5111.5011.51100
04/13/181.4981.5011.4981.50100
04/12/181.4931.4981.4931.49800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83