BPU21British Pound (Pit) {Sep 21}01/17/2017
LAST:

 1.314
CHANGE:
 0.02
OPEN:
1.294
HIGH:
1.314
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.55
PREV:
1.294
LOW:
1.294
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.2941.3141.2941.31400
01/13/171.2901.2941.2901.29400
01/12/171.2951.2951.2901.29000
01/11/171.2901.2951.2901.29500
01/10/171.2901.2901.2901.29000
01/09/171.3021.3021.2901.29000
01/06/171.3151.3151.3021.30200
01/05/171.3061.3151.3061.31500
01/04/171.3011.3061.3011.30600
01/03/171.3131.3131.3011.30100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54