BPU20British Pound (Pit) {Sep 20}01/20/2017
LAST:

 1.296
CHANGE:
 0.00
OPEN:
1.293
HIGH:
1.296
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.293
LOW:
1.293
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2931.2961.2931.29600
01/19/171.2871.2931.2871.29300
01/18/171.2971.2971.2871.28700
01/17/171.2771.2971.2771.29700
01/13/171.2741.2771.2741.27700
01/12/171.2781.2781.2741.27400
01/11/171.2741.2781.2741.27800
01/10/171.2741.2741.2741.27400
01/09/171.2851.2851.2741.27400
01/06/171.2981.2981.2851.28500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71