BPU20British Pound (Pit) {Sep 20}05/23/2017
LAST:

 1.353		CHANGE:
 0.00		OPEN:
1.355		HIGH:
1.355		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.18		PREV:
1.355		LOW:
1.353		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.3551.3551.3531.35300
05/22/171.3591.3591.3551.35500
05/19/171.3501.3591.3501.35900
05/18/171.3511.3511.3501.35000
05/17/171.3491.3511.3491.35100
05/16/171.3471.3491.3471.34900
05/15/171.3461.3471.3461.34700
05/12/171.3481.3481.3461.34600
05/11/171.3531.3531.3481.34800
05/10/171.3511.3531.3511.35300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10