BPU20British Pound (Pit) {Sep 20}04/18/2018
LAST:

 1.478
CHANGE:
 0.01
OPEN:
1.486
HIGH:
1.486
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.486
LOW:
1.478
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181.4861.4861.4781.47800
04/17/181.4901.4901.4861.48600
04/16/181.4801.4901.4801.49000
04/13/181.4781.4801.4781.48000
04/12/181.4721.4781.4721.47800
04/11/181.4731.4731.4721.47200
04/10/181.4681.4731.4681.47300
04/09/181.4621.4681.4621.46800
04/06/181.4551.4621.4551.46200
04/05/181.4621.4621.4551.45500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23