BPU20British Pound (Pit) {Sep 20}03/24/2017
LAST:

 1.308
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.310
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.310
LOW:
1.308
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3101.3101.3081.30800
03/23/171.3081.3101.3081.31000
03/22/171.3061.3081.3061.30800
03/21/171.2961.3061.2961.30600
03/20/171.3011.3011.2961.29600
03/17/171.2991.3011.2991.30100
03/16/171.2961.2991.2961.29900
03/15/171.2821.2961.2821.29600
03/14/171.2891.2891.2821.28200
03/13/171.2821.2891.2821.28900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68