BPU20British Pound (Pit) {Sep 20}07/21/2017
LAST:

 1.350		CHANGE:
 0.00		OPEN:
1.347		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
1.347		LOW:
1.347		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3471.3501.3471.35000
07/20/171.3531.3531.3471.34700
07/19/171.3541.3541.3531.35300
07/18/171.3541.3541.3541.35400
07/17/171.3561.3561.3541.35400
07/14/171.3431.3561.3431.35600
07/13/171.3371.3431.3371.34300
07/12/171.3351.3371.3351.33700
07/11/171.3381.3381.3351.33500
07/10/171.3381.3381.3381.33800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1600.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13