BPU20British Pound (Pit) {Sep 20}10/20/2017
LAST:

 1.365
CHANGE:
 0.00
OPEN:
1.361
HIGH:
1.365
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.361
LOW:
1.361
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3611.3651.3611.36500
10/19/171.3661.3661.3611.36100
10/18/171.3651.3661.3651.36600
10/17/171.3681.3681.3651.36500
10/16/171.3711.3711.3681.36800
10/13/171.3701.3711.3701.37100
10/12/171.3651.3701.3651.37000
10/11/171.3641.3651.3641.36500
10/10/171.3511.3641.3511.36400
10/09/171.3511.3511.3511.35100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55