BPU20British Pound (Pit) {Sep 20}07/15/2019
LAST:

 1.271
CHANGE:
 0.01
OPEN:
1.277
HIGH:
1.277
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.277
LOW:
1.271
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.2771.2771.2711.27108
07/12/191.2721.2771.2721.27708
07/11/191.2701.2721.2701.27208
07/10/191.2671.2701.2671.270118
07/09/191.2721.2721.2661.26702
07/08/191.2731.2731.2721.27202
07/05/191.2771.2771.2711.27302
07/03/191.2801.2801.2771.27702
07/02/191.2831.2831.2791.28002
07/01/191.2881.2881.2831.28322
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83