BPU20British Pound (Pit) {Sep 20}09/14/2020
LAST:

 1.290
CHANGE:
 0.01
OPEN:
1.279
HIGH:
1.290
ASK:
0.000
VOLUME:
27,152
CHANGE(%):
0.88
PREV:
1.279
LOW:
1.279
BID:
0.000
OPEN INT:
51,370
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201.2791.2901.2791.29027,15251,370
09/11/201.2801.2801.2791.27927,15251,370
09/10/201.2991.2991.2801.280176,13464,480
09/09/201.2991.2991.2991.299209,09597,588
09/08/201.3291.3291.2991.299222,939142,459
09/04/201.3271.3291.3271.329114,100167,958
09/03/201.3321.3321.3271.327101,514172,864
09/02/201.3391.3391.3321.332114,957173,393
09/01/201.3381.3391.3381.339126,804178,028
08/31/201.3341.3381.3341.33883,187173,224
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92