BPU19British Pound (Pit) {Sep 19}03/23/2017
LAST:

 1.291
CHANGE:
 0.00
OPEN:
1.289
HIGH:
1.291
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.289
LOW:
1.289
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.2891.2911.2891.29100
03/22/171.2881.2891.2881.28900
03/21/171.2771.2881.2771.28800
03/20/171.2821.2821.2771.27700
03/17/171.2781.2821.2781.28200
03/16/171.2751.2781.2751.27800
03/15/171.2601.2751.2601.27500
03/14/171.2671.2671.2601.26000
03/13/171.2611.2671.2611.26700
03/10/171.2621.2621.2611.26100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13