BPU19British Pound (Pit) {Sep 19}01/19/2017
LAST:

 1.276
CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.276
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
1.270
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.2701.2761.2701.27600
01/18/171.2801.2801.2701.27000
01/17/171.2601.2801.2601.28000
01/13/171.2571.2601.2571.26000
01/12/171.2621.2621.2571.25700
01/11/171.2571.2621.2571.26200
01/10/171.2571.2571.2571.25700
01/09/171.2681.2681.2571.25700
01/06/171.2811.2811.2681.26800
01/05/171.2721.2811.2721.28100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60