BPU18British Pound (Pit) {Sep 18}07/27/2017
LAST:

 1.325
CHANGE:
 0.00
OPEN:
1.327
HIGH:
1.327
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.327
LOW:
1.325
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.3271.3271.3251.32507
07/26/171.3221.3271.3221.32707
07/25/171.3221.3221.3221.32207
07/24/171.3181.3221.3181.32207
07/21/171.3151.3181.3151.31807
07/20/171.3211.3211.3151.31507
07/19/171.3231.3231.3211.32107
07/18/171.3231.3231.3231.32307
07/17/171.3261.3261.3231.32307
07/14/171.3121.3261.3121.32657
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56