BPU18British Pound (Pit) {Sep 18}04/26/2018
LAST:

 1.402
CHANGE:
 0.00
OPEN:
1.403
HIGH:
1.403
ASK:
0.000
VOLUME:
54
CHANGE(%):
0.13
PREV:
1.403
LOW:
1.402
BID:
0.000
OPEN INT:
2,392
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.4031.4031.4021.402542,392
04/25/181.4061.4061.4031.403542,392
04/24/181.4031.4081.4011.406282,373
04/23/181.4121.4121.4031.4031492,372
04/20/181.4171.4171.4121.4123522,331
04/19/181.4301.4301.4171.41794736
04/18/181.4381.4381.4301.43094736
04/17/181.4431.4431.4381.438144687
04/16/181.4331.4431.4331.443149655
04/13/181.4321.4331.4321.43329565
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83