BPU18British Pound (Pit) {Sep 18}10/16/2017
LAST:

 1.338
CHANGE:
 0.00
OPEN:
1.343
HIGH:
1.343
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
1.343
LOW:
1.338
BID:
0.000
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.3431.3431.3381.338027
10/13/171.3411.3431.3411.343027
10/12/171.3361.3411.3361.341027
10/11/171.3341.3361.3341.336027
10/10/171.3211.3351.3211.334027
10/09/171.3211.3211.3211.32100
10/06/171.3251.3251.3211.321027
10/05/171.3391.3391.3251.325127
10/04/171.3381.3391.3381.339027
10/03/171.3421.3421.3381.338027
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02