BPU18British Pound (Pit) {Sep 18}03/28/2017
LAST:

 1.266
CHANGE:
 0.01
OPEN:
1.278
HIGH:
1.278
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.91
PREV:
1.278
LOW:
1.266
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.2781.2781.2661.26600
03/27/171.2721.2781.2721.27800
03/24/171.2731.2731.2721.27200
03/23/171.2711.2731.2711.27300
03/22/171.2701.2711.2701.27100
03/21/171.2581.2701.2581.27000
03/20/171.2631.2631.2581.25800
03/17/171.2591.2631.2591.26300
03/16/171.2541.2591.2541.25900
03/15/171.2401.2541.2401.25400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19