BPU18British Pound (Pit) {Sep 18}05/19/2017
LAST:

 1.324
CHANGE:
 0.01
OPEN:
1.315
HIGH:
1.324
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
1.315
LOW:
1.315
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.3151.3241.3151.32400
05/18/171.3161.3161.3151.31500
05/17/171.3131.3161.3131.31600
05/16/171.3101.3131.3101.31300
05/15/171.3091.3101.3091.31000
05/12/171.3111.3111.3091.30900
05/11/171.3161.3161.3111.31100
05/10/171.3141.3161.3141.31600
05/09/171.3161.3161.3141.31400
05/08/171.3191.3191.3161.31600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86