BPU17British Pound (Pit) {Sep 17}05/26/2017
LAST:

 1.284
CHANGE:
 0.01
OPEN:
1.298
HIGH:
1.298
ASK:
0.000
VOLUME:
587
CHANGE(%):
1.09
PREV:
1.298
LOW:
1.284
BID:
0.000
OPEN INT:
2,015
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2981.2981.2841.2845872,015
05/25/171.2991.2991.2981.2985872,015
05/24/171.3011.3011.2991.2992001,759
05/23/171.3041.3041.3011.3013881,865
05/22/171.3081.3081.3041.3043761,786
05/19/171.2991.3081.2991.3082051,774
05/18/171.3001.3001.2991.2996611,745
05/17/171.2971.3001.2971.3001961,632
05/16/171.2941.2971.2941.2973271,641
05/15/171.2931.2941.2931.2941871,553
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03