BPU17British Pound (Pit) {Sep 17}07/26/2017
LAST:

 1.312
CHANGE:
 0.01
OPEN:
1.306
HIGH:
1.312
ASK:
0.000
VOLUME:
82,252
CHANGE(%):
0.44
PREV:
1.306
LOW:
1.306
BID:
0.000
OPEN INT:
197,972
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.3061.3121.3061.31282,252197,972
07/25/171.3061.3061.3061.30682,252197,972
07/24/171.3031.3061.3031.30683,353197,629
07/21/171.3001.3031.3001.30392,041195,309
07/20/171.3051.3051.3001.300130,856196,252
07/19/171.3081.3081.3051.30577,559197,478
07/18/171.3081.3081.3081.308125,609197,536
07/17/171.3111.3111.3081.30882,123199,945
07/14/171.2971.3111.2971.311130,267201,416
07/13/171.2911.2971.2911.29788,271190,444
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71