BPU17British Pound (Pit) {Sep 17}01/17/2017
LAST:

 1.248
CHANGE:
 0.02
OPEN:
1.227
HIGH:
1.248
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.71
PREV:
1.227
LOW:
1.227
BID:
0.000
OPEN INT:
177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.2271.2481.2271.2480177
01/13/171.2241.2271.2241.2270177
01/12/171.2291.2391.2241.2242177
01/11/171.2251.2291.2251.2290175
01/10/171.2241.2251.2241.2250175
01/09/171.2361.2361.2241.2243175
01/06/171.2491.2491.2361.2363175
01/05/171.2401.2491.2401.24914172
01/04/171.2311.2401.2311.2405165
01/03/171.2421.2421.2311.2315165
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13