BPU17British Pound (Pit) {Sep 17}09/18/2017
LAST:

 1.356
CHANGE:
 0.00
OPEN:
1.357
HIGH:
1.357
ASK:
0.000
VOLUME:
43,347
CHANGE(%):
0.07
PREV:
1.357
LOW:
1.356
BID:
0.000
OPEN INT:
70,739
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.3571.3571.3561.35643,34770,739
09/15/171.3401.3571.3401.35743,34770,739
09/14/171.3201.3401.3201.340207,27585,941
09/13/171.3301.3301.3201.320195,512110,533
09/12/171.3181.3301.3161.330190,505170,658
09/11/171.3201.3201.3181.318125,191168,843
09/08/171.3091.3201.3091.320139,268203,577
09/07/171.3051.3091.3051.309114,968200,957
09/06/171.3051.3051.3051.305101,962200,926
09/05/171.2961.3051.2961.305142,419212,151
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17