BPU17British Pound (Pit) {Sep 17}03/24/2017
LAST:

 1.256
CHANGE:
 0.00
OPEN:
1.258
HIGH:
1.258
ASK:
0.000
VOLUME:
24
CHANGE(%):
0.14
PREV:
1.258
LOW:
1.256
BID:
0.000
OPEN INT:
460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2581.2581.2561.25624460
03/23/171.2551.2581.2551.25824460
03/22/171.2541.2551.2541.25557456
03/21/171.2411.2541.2411.25441450
03/20/171.2461.2461.2411.24131440
03/17/171.2421.2461.2421.24614434
03/16/171.2361.2421.2361.24255434
03/15/171.2221.2361.2221.23674406
03/14/171.2291.2291.2221.22258411
03/13/171.2241.2291.2241.229161411
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13