BPQ19British Pound (Pit) {Aug 19}07/16/2019
LAST:

 1.243		CHANGE:
 0.01		OPEN:
1.254		HIGH:
1.254		ASK:
0.000		VOLUME:
273
CHANGE(%):
0.91		PREV:
1.254		LOW:
1.243		BID:
0.000		OPEN INT:
1,078
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.2541.2541.2431.2432731,078
07/15/191.2591.2591.2541.2542731,078
07/12/191.2551.2591.2551.259723970
07/11/191.2531.2551.2531.2551,1671,063
07/10/191.2491.2531.2491.2531,3601,172
07/09/191.2541.2541.2481.2491,3901,098
07/08/191.2551.2561.2531.2541,1511,030
07/05/191.2601.2611.2521.2555711,023
07/03/191.2631.2631.2601.2601,4501,154
07/02/191.2671.2671.2621.2636451,086
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83