BPQ19British Pound (Pit) {Aug 19}08/19/2019
LAST:

 1.212		CHANGE:
 0.00		OPEN:
1.215		HIGH:
1.215		ASK:
0.000		VOLUME:
295
CHANGE(%):
0.26		PREV:
1.215		LOW:
1.212		BID:
0.000		OPEN INT:
897
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191.2151.2151.2121.212295897
08/16/191.2111.2151.2111.215295897
08/15/191.2061.2111.2061.211370971
08/14/191.2061.2061.2061.2061,3491,032
08/13/191.2081.2101.2051.206651,135
08/12/191.2061.2081.2061.208611,096
08/09/191.2141.2141.2061.206861,103
08/08/191.2151.2181.2121.214791,109
08/07/191.2161.2161.2151.2152461,101
08/06/191.2151.2161.2151.2166031,165
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63