BPM21British Pound (Pit) {Jun 21}03/28/2017
LAST:

 1.316
CHANGE:
 0.01
OPEN:
1.328
HIGH:
1.328
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.90
PREV:
1.328
LOW:
1.316
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.3281.3281.3161.31600
03/27/171.3231.3281.3231.32800
03/24/171.3241.3241.3231.32300
03/23/171.3221.3241.3221.32400
03/22/171.3201.3221.3201.32200
03/21/171.3111.3201.3111.32000
03/20/171.3161.3161.3111.31100
03/17/171.3141.3161.3141.31600
03/16/171.3131.3141.3131.31400
03/15/171.2981.3131.2981.31300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19