BPM21British Pound (Pit) {Jun 21}10/20/2017
LAST:

 1.376
CHANGE:
 0.00
OPEN:
1.373
HIGH:
1.376
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.373
LOW:
1.373
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3731.3761.3731.37600
10/19/171.3771.3771.3731.37300
10/18/171.3771.3771.3771.37700
10/17/171.3791.3791.3771.37700
10/16/171.3811.3811.3791.37900
10/13/171.3811.3811.3811.38100
10/12/171.3761.3811.3761.38100
10/11/171.3741.3761.3741.37600
10/10/171.3621.3741.3621.37400
10/09/171.3621.3621.3621.36200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17