BPM21British Pound (Pit) {Jun 21}07/24/2017
LAST:

 1.366
CHANGE:
 0.00
OPEN:
1.362
HIGH:
1.366
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.362
LOW:
1.362
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.3621.3661.3621.36600
07/21/171.3591.3621.3591.36200
07/20/171.3651.3651.3591.35900
07/19/171.3661.3661.3651.36500
07/18/171.3651.3661.3651.36600
07/17/171.3671.3671.3651.36500
07/14/171.3541.3671.3541.36700
07/13/171.3481.3541.3481.35400
07/12/171.3471.3481.3471.34800
07/11/171.3511.3511.3471.34700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02