BPM21British Pound (Pit) {Jun 21}04/24/2018
LAST:

 1.471
CHANGE:
 0.00
OPEN:
1.469
HIGH:
1.471
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.469
LOW:
1.469
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.4691.4711.4691.47100
04/23/181.4781.4781.4691.46900
04/20/181.4801.4801.4781.47800
04/19/181.4951.4951.4801.48000
04/18/181.5011.5011.4951.49500
04/17/181.5061.5061.5011.50100
04/16/181.4961.5061.4961.50600
04/13/181.4931.4961.4931.49600
04/12/181.4881.4931.4881.49300
04/11/181.4881.4881.4881.48800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23