BPM21British Pound (Pit) {Jun 21}01/23/2017
LAST:

 1.320
CHANGE:
 0.01
OPEN:
1.309
HIGH:
1.320
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.85
PREV:
1.309
LOW:
1.309
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.3091.3201.3091.32000
01/20/171.3061.3091.3061.30900
01/19/171.3001.3061.3001.30600
01/18/171.3101.3101.3001.30000
01/17/171.2901.3101.2901.31000
01/13/171.2861.2901.2861.29000
01/12/171.2911.2911.2861.28600
01/11/171.2861.2911.2861.29100
01/10/171.2861.2861.2861.28600
01/09/171.2981.2981.2861.28600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14