BPM21British Pound (Pit) {Jun 21}01/19/2018
LAST:

 1.459
CHANGE:
 0.00
OPEN:
1.460
HIGH:
1.460
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.460
LOW:
1.459
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.4601.4601.4591.45900
01/18/181.4591.4601.4591.46000
01/17/181.4491.4591.4491.45900
01/16/181.4411.4491.4411.44900
01/15/181.4411.4411.4411.44100
01/12/181.4201.4411.4201.44100
01/11/181.4181.4201.4181.42000
01/10/181.4201.4201.4181.41800
01/09/181.4231.4231.4201.42000
01/08/181.4241.4241.4231.42300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23