BPM20British Pound (Pit) {Jun 20}05/26/2017
LAST:

 1.331
CHANGE:
 0.01
OPEN:
1.345
HIGH:
1.345
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.01
PREV:
1.345
LOW:
1.331
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3451.3451.3311.33100
05/25/171.3471.3471.3451.34500
05/24/171.3481.3481.3471.34700
05/23/171.3511.3511.3481.34800
05/22/171.3551.3551.3511.35100
05/19/171.3451.3551.3451.35500
05/18/171.3461.3461.3451.34500
05/17/171.3441.3461.3441.34600
05/16/171.3421.3441.3421.34400
05/15/171.3411.3421.3411.34200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03