BPM20British Pound (Pit) {Jun 20}03/24/2017
LAST:

 1.304
CHANGE:
 0.00
OPEN:
1.306
HIGH:
1.306
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.306
LOW:
1.304
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3061.3061.3041.30400
03/23/171.3031.3061.3031.30600
03/22/171.3021.3031.3021.30300
03/21/171.2911.3021.2911.30200
03/20/171.2961.2961.2911.29100
03/17/171.2941.2961.2941.29600
03/16/171.2911.2941.2911.29400
03/15/171.2761.2911.2761.29100
03/14/171.2831.2831.2761.27600
03/13/171.2761.2831.2761.28300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13