BPM20British Pound (Pit) {Jun 20}04/25/2018
LAST:

 1.447
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.450
LOW:
1.447
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181.4501.4501.4471.44700
04/24/181.4471.4501.4471.45000
04/23/181.4561.4561.4471.44700
04/20/181.4591.4591.4561.45600
04/19/181.4731.4731.4591.45900
04/18/181.4801.4801.4731.47300
04/17/181.4851.4851.4801.48000
04/16/181.4751.4851.4751.48500
04/13/181.4731.4751.4731.47500
04/12/181.4671.4731.4671.47300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83