BPM20British Pound (Pit) {Jun 20}01/23/2017
LAST:

 1.303
CHANGE:
 0.01
OPEN:
1.292
HIGH:
1.303
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.88
PREV:
1.292
LOW:
1.292
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.2921.3031.2921.30300
01/20/171.2891.2921.2891.29200
01/19/171.2831.2891.2831.28900
01/18/171.2931.2931.2831.28300
01/17/171.2731.2931.2731.29300
01/13/171.2701.2731.2701.27300
01/12/171.2741.2741.2701.27000
01/11/171.2701.2741.2701.27400
01/10/171.2691.2701.2691.27000
01/09/171.2811.2811.2691.26900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31