BPM19British Pound (Pit) {Jun 19}05/26/2017
LAST:

 1.313
CHANGE:
 0.01
OPEN:
1.327
HIGH:
1.327
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.05
PREV:
1.327
LOW:
1.313
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3271.3271.3131.31300
05/25/171.3291.3291.3271.32700
05/24/171.3301.3301.3291.32900
05/23/171.3331.3331.3301.33000
05/22/171.3371.3371.3331.33300
05/19/171.3271.3371.3271.33700
05/18/171.3281.3281.3271.32700
05/17/171.3261.3281.3261.32800
05/16/171.3241.3261.3241.32600
05/15/171.3221.3241.3221.32400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03