BPM19British Pound (Pit) {Jun 19}03/29/2017
LAST:

 1.278
CHANGE:
 0.00
OPEN:
1.279
HIGH:
1.279
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.279
LOW:
1.278
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2791.2791.2781.27800
03/28/171.2911.2911.2791.27900
03/27/171.2851.2911.2851.29100
03/24/171.2871.2871.2851.28500
03/23/171.2841.2871.2841.28700
03/22/171.2831.2841.2831.28400
03/21/171.2721.2831.2721.28300
03/20/171.2771.2771.2721.27200
03/17/171.2731.2771.2731.27700
03/16/171.2691.2731.2691.27300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37