BPM19British Pound (Pit) {Jun 19}12/11/2017
LAST:

 1.362
CHANGE:
 0.01
OPEN:
1.367
HIGH:
1.367
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.367
LOW:
1.362
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.3671.3671.3621.36200
12/08/171.3741.3741.3671.36700
12/07/171.3651.3741.3651.37400
12/06/171.3721.3721.3651.36500
12/05/171.3741.3741.3721.37200
12/04/171.3741.3741.3741.37400
12/01/171.3791.3791.3741.37400
11/30/171.3691.3791.3691.37900
11/29/171.3631.3691.3631.36900
11/28/171.3581.3631.3581.36300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23