BPM19British Pound (Pit) {Jun 19}01/18/2017
LAST:

 1.266
CHANGE:
 0.01
OPEN:
1.276
HIGH:
1.276
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.82
PREV:
1.276
LOW:
1.266
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.2761.2761.2661.26600
01/17/171.2561.2761.2561.27600
01/13/171.2531.2561.2531.25600
01/12/171.2581.2581.2531.25300
01/11/171.2531.2581.2531.25800
01/10/171.2531.2531.2531.25300
01/09/171.2641.2641.2531.25300
01/06/171.2771.2771.2641.26400
01/05/171.2681.2771.2681.27700
01/04/171.2611.2681.2611.26800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21