BPM19British Pound (Pit) {Jun 19}09/19/2017
LAST:

 1.377
CHANGE:
 0.00
OPEN:
1.374
HIGH:
1.377
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.374
LOW:
1.374
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.3741.3771.3741.37700
09/18/171.3811.3811.3741.37400
09/15/171.3651.3811.3651.38100
09/14/171.3461.3651.3461.36500
09/13/171.3561.3561.3461.34600
09/12/171.3451.3561.3451.35600
09/11/171.3471.3471.3451.34500
09/08/171.3361.3471.3361.34700
09/07/171.3321.3361.3321.33600
09/06/171.3331.3331.3321.33200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28380.10
NI22520,310110.05
CAC405,24140.08
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26