BPM18British Pound (Pit) {Jun 18}07/27/2017
LAST:

 1.321
CHANGE:
 0.00
OPEN:
1.323
HIGH:
1.323
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.323
LOW:
1.321
BID:
0.000
OPEN INT:
199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.3231.3231.3211.3210199
07/26/171.3181.3231.3181.3230199
07/25/171.3181.3181.3181.3180199
07/24/171.3151.3181.3151.3180199
07/21/171.3111.3151.3111.3151199
07/20/171.3171.3171.3111.3110199
07/19/171.3191.3191.3171.317150199
07/18/171.3191.3191.3191.3198176
07/17/171.3221.3221.3191.3190178
07/14/171.3081.3221.3081.3226178
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-270.42
DJI21,793-40.02
SP5002,466-90.38
DAX12,158-540.44
FTSE7,347-961.29
NI22519,960-1200.60
CAC405,118-691.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56