BPM18British Pound (Pit) {Jun 18}10/23/2017
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.329
HIGH:
1.330
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.329
LOW:
1.329
BID:
0.000
OPEN INT:
250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.3291.3301.3291.3300250
10/20/171.3261.3291.3261.3290250
10/19/171.3261.3261.3261.3263250
10/18/171.3291.3301.3291.3301251
10/17/171.3351.3351.3291.32932251
10/16/171.3391.3391.3351.3351244
10/13/171.3381.3391.3381.3393244
10/12/171.3321.3381.3321.3385243
10/11/171.3301.3321.3301.3320238
10/10/171.3171.3311.3171.33020238
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64