BPM18British Pound (Pit) {Jun 18}04/25/2018
LAST:

 1.397
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
98,926
CHANGE(%):
0.22
PREV:
1.400
LOW:
1.397
BID:
0.000
OPEN INT:
178,525
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181.4001.4001.3971.39798,926178,525
04/24/181.3971.4021.3951.40098,926178,525
04/23/181.4061.4061.3971.39796,604177,467
04/20/181.4111.4111.4061.406133,382182,258
04/19/181.4241.4241.4111.411130,290198,071
04/18/181.4321.4321.4241.424130,290198,071
04/17/181.4371.4371.4321.432121,502202,778
04/16/181.4281.4371.4281.437100,216199,774
04/13/181.4271.4281.4271.42894,974193,915
04/12/181.4211.4271.4211.427109,246191,723
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83