BPM18British Pound (Pit) {Jun 18}01/19/2018
LAST:

 1.395
CHANGE:
 0.00
OPEN:
1.397
HIGH:
1.397
ASK:
0.000
VOLUME:
61
CHANGE(%):
0.15
PREV:
1.397
LOW:
1.395
BID:
0.000
OPEN INT:
1,342
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3971.3971.3951.395611,342
01/18/181.3961.3971.3961.397611,342
01/17/181.3871.3961.3871.3961001,349
01/16/181.3811.3891.3811.387951,391
01/15/181.3811.3811.3811.38100
01/12/181.3611.3811.3611.3815901,363
01/11/181.3591.3611.3591.3611351,100
01/10/181.3611.3611.3591.359271,152
01/09/181.3641.3641.3611.361351,168
01/08/181.3651.3651.3641.364351,171
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23