BPM18British Pound (Pit) {Jun 18}03/24/2017
LAST:

 1.267
CHANGE:
 0.00
OPEN:
1.269
HIGH:
1.269
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.14
PREV:
1.269
LOW:
1.267
BID:
0.000
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2691.2691.2671.267232
03/23/171.2671.2691.2671.269232
03/22/171.2661.2671.2661.267530
03/21/171.2531.2661.2531.2661526
03/20/171.2581.2581.2531.253220
03/17/171.2541.2581.2541.258318
03/16/171.2491.2541.2491.254815
03/15/171.2351.2491.2351.249213
03/14/171.2421.2421.2351.235814
03/13/171.2361.2421.2361.24216
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68