BPM18British Pound (Pit) {Jun 18}01/20/2017
LAST:

 1.258
CHANGE:
 0.00
OPEN:
1.254
HIGH:
1.258
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.254
LOW:
1.249
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2541.2581.2491.25803
01/19/171.2491.2541.2491.25403
01/18/171.2601.2601.2491.24903
01/17/171.2391.2601.2391.26003
01/13/171.2371.2391.2371.23903
01/12/171.2411.2481.2371.23703
01/11/171.2371.2411.2371.24103
01/10/171.2361.2371.2361.23703
01/09/171.2481.2481.2361.23603
01/06/171.2611.2611.2481.24803
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71