BPM18British Pound (Pit) {Jun 18}05/25/2017
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.311
HIGH:
1.311
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.10
PREV:
1.311
LOW:
1.310
BID:
0.000
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.3111.3111.3101.310756
05/24/171.3131.3131.3111.311756
05/23/171.3161.3161.3131.313453
05/22/171.3201.3201.3161.316050
05/19/171.3101.3201.3101.320450
05/18/171.3121.3121.3101.310546
05/17/171.3091.3121.3091.312541
05/16/171.3061.3091.3061.309041
05/15/171.3041.3061.3041.306041
05/12/171.3061.3081.3031.3041441
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05