BPM17British Pound (Pit) {Jun 17}05/26/2017
LAST:

 1.280
CHANGE:
 0.01
OPEN:
1.295
HIGH:
1.295
ASK:
0.000
VOLUME:
79,960
CHANGE(%):
1.09
PREV:
1.295
LOW:
1.280
BID:
0.000
OPEN INT:
251,637
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2951.2951.2801.28079,960251,637
05/25/171.2961.2961.2951.29579,960251,637
05/24/171.2981.2981.2961.29694,180253,859
05/23/171.3011.3011.2981.298122,695252,605
05/22/171.3041.3041.3011.30198,789253,944
05/19/171.2951.3041.2951.30495,910255,465
05/18/171.2971.2971.2951.295166,294250,179
05/17/171.2931.2971.2931.297120,020253,127
05/16/171.2911.2931.2911.293112,570252,636
05/15/171.2891.2911.2891.29172,253255,882
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03