BPM17British Pound (Pit) {Jun 17}01/18/2017
LAST:

 1.233
CHANGE:
 0.01
OPEN:
1.244
HIGH:
1.244
ASK:
0.000
VOLUME:
1,565
CHANGE(%):
0.88
PREV:
1.244
LOW:
1.233
BID:
0.000
OPEN INT:
1,031
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.2441.2441.2331.2331,5651,031
01/17/171.2231.2441.2231.2441,5651,031
01/13/171.2211.2231.2211.223239851
01/12/171.2261.2361.2201.221242831
01/11/171.2211.2261.2211.226224849
01/10/171.2211.2211.2211.221107749
01/09/171.2331.2331.2211.221109702
01/06/171.2461.2461.2331.233108654
01/05/171.2361.2461.2361.24686681
01/04/171.2281.2361.2281.236122692
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59