BPM17British Pound (Pit) {Jun 17}03/28/2017
LAST:

 1.248
CHANGE:
 0.01
OPEN:
1.259
HIGH:
1.259
ASK:
0.000
VOLUME:
96,494
CHANGE(%):
0.93
PREV:
1.259
LOW:
1.248
BID:
0.000
OPEN INT:
246,841
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.2591.2591.2481.24896,494246,841
03/27/171.2531.2591.2531.25996,494246,841
03/24/171.2541.2541.2531.25368,626247,159
03/23/171.2521.2541.2521.25496,068247,718
03/22/171.2501.2521.2501.252113,163246,932
03/21/171.2381.2501.2381.250136,570250,953
03/20/171.2431.2431.2381.23878,582250,395
03/17/171.2391.2431.2391.24399,021253,880
03/16/171.2321.2391.2321.239126,931254,534
03/15/171.2191.2321.2191.232123,936255,730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15