BPH24British Pound (Pit) {Mar 24}09/17/2020
LAST:

 1.309
CHANGE:
 0.00
OPEN:
1.305
HIGH:
1.309
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.305
LOW:
1.305
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/201.3051.3091.3051.30900
09/16/201.3001.3051.3001.30500
09/15/201.2961.3001.2961.30000
09/14/201.2901.2961.2901.29600
09/11/201.2911.2911.2901.29000
09/10/201.3091.3091.2911.29100
09/09/201.3101.3101.3091.30900
09/08/201.3391.3391.3101.31000
09/04/201.3361.3391.3361.33900
09/03/201.3421.3421.3361.33600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83