BPH21British Pound (Pit) {Mar 21}07/13/2020
LAST:

 1.259
CHANGE:
 0.01
OPEN:
1.265
HIGH:
1.265
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.43
PREV:
1.265
LOW:
1.259
BID:
0.000
OPEN INT:
190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/201.2651.2651.2591.2594190
07/10/201.2641.2651.2641.2654190
07/09/201.2641.2641.2641.2641190
07/08/201.2571.2641.2571.2640189
07/07/201.2521.2571.2521.2570189
07/06/201.2481.2521.2481.2521189
07/03/201.2481.2481.2481.24800
07/02/201.2491.2491.2481.2482189
07/01/201.2411.2491.2411.2490189
06/30/201.2301.2411.2301.2419189
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83