BPH21British Pound (Pit) {Mar 21}03/15/2021
LAST:

 1.391		CHANGE:
 0.00		OPEN:
1.392		HIGH:
1.392		ASK:
0.000		VOLUME:
18,821
CHANGE(%):
0.10		PREV:
1.392		LOW:
1.391		BID:
0.000		OPEN INT:
35,416
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/211.3921.3921.3911.39118,82135,416
03/12/211.3991.3991.3921.39218,82135,416
03/11/211.3931.3991.3931.399107,61750,502
03/10/211.3901.3931.3901.393157,38071,944
03/09/211.3841.3901.3841.390118,260126,280
03/08/211.3841.3841.3841.38484,305137,243
03/05/211.3891.3891.3841.384105,362151,945
03/04/211.3961.3961.3891.38999,436155,816
03/03/211.3971.3971.3961.39677,102159,313
03/02/211.3921.3971.3921.39772,922160,714
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62