BPH21British Pound (Pit) {Mar 21}07/21/2017
LAST:

 1.358		CHANGE:
 0.00		OPEN:
1.355		HIGH:
1.358		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
1.355		LOW:
1.355		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3551.3581.3551.35800
07/20/171.3611.3611.3551.35500
07/19/171.3621.3621.3611.36100
07/18/171.3611.3621.3611.36200
07/17/171.3641.3641.3611.36100
07/14/171.3501.3641.3501.36400
07/13/171.3451.3501.3451.35000
07/12/171.3431.3451.3431.34500
07/11/171.3471.3471.3431.34300
07/10/171.3461.3471.3461.34700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13