BPH21British Pound (Pit) {Mar 21}03/29/2017
LAST:

 1.311
CHANGE:
 0.00
OPEN:
1.312
HIGH:
1.312
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.312
LOW:
1.311
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.3121.3121.3111.31100
03/28/171.3241.3241.3121.31200
03/27/171.3181.3241.3181.32400
03/24/171.3201.3201.3181.31800
03/23/171.3181.3201.3181.32000
03/22/171.3161.3181.3161.31800
03/21/171.3061.3161.3061.31600
03/20/171.3111.3111.3061.30600
03/17/171.3091.3111.3091.31100
03/16/171.3071.3091.3071.30900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37