BPH21British Pound (Pit) {Mar 21}07/19/2019
LAST:

 1.276		CHANGE:
 0.00		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.37		PREV:
1.280		LOW:
1.276		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.2801.2801.2761.27600
07/18/191.2701.2801.2701.28000
07/17/191.2671.2701.2671.27000
07/16/191.2781.2781.2671.26700
07/15/191.2831.2831.2781.27800
07/12/191.2781.2831.2781.28300
07/11/191.2761.2781.2761.27800
07/10/191.2741.2761.2741.27600
07/09/191.2791.2791.2741.27400
07/08/191.2791.2791.2791.27900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83