BPH21British Pound (Pit) {Mar 21}05/25/2017
LAST:

 1.358
CHANGE:
 0.00
OPEN:
1.360
HIGH:
1.360
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.360
LOW:
1.358
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.3601.3601.3581.35800
05/24/171.3621.3621.3601.36000
05/23/171.3641.3641.3621.36200
05/22/171.3681.3681.3641.36400
05/19/171.3581.3681.3581.36800
05/18/171.3601.3601.3581.35800
05/17/171.3581.3601.3581.36000
05/16/171.3561.3581.3561.35800
05/15/171.3551.3561.3551.35600
05/12/171.3581.3581.3551.35500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08