BPH21British Pound (Pit) {Mar 21}09/19/2017
LAST:

 1.401
CHANGE:
 0.00
OPEN:
1.398
HIGH:
1.401
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.398
LOW:
1.398
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.3981.4011.3981.40100
09/18/171.4041.4041.3981.39800
09/15/171.3891.4041.3891.40400
09/14/171.3731.3891.3731.38900
09/13/171.3811.3811.3731.37300
09/12/171.3721.3811.3721.38100
09/11/171.3751.3751.3721.37200
09/08/171.3641.3751.3641.37500
09/07/171.3601.3641.3601.36400
09/06/171.3591.3601.3591.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11