BPH20British Pound (Pit) {Mar 20}03/16/2020
LAST:

 1.223
CHANGE:
 0.01
OPEN:
1.231
HIGH:
1.231
ASK:
0.000
VOLUME:
45,824
CHANGE(%):
0.59
PREV:
1.231
LOW:
1.223
BID:
0.000
OPEN INT:
59,771
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/201.2311.2311.2231.22345,82459,771
03/13/201.2581.2631.2281.23145,82459,771
03/12/201.2841.2841.2581.258200,67373,387
03/11/201.2921.2921.2841.284191,799100,593
03/10/201.3111.3111.2921.292164,765134,760
03/09/201.3021.3201.3021.311215,086154,168
03/06/201.2951.3021.2951.302155,863164,469
03/05/201.2871.2951.2871.295116,660180,025
03/04/201.2821.2871.2821.287131,448187,477
03/03/201.2781.2821.2781.282151,289193,800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83