BPH20British Pound (Pit) {Mar 20}07/19/2019
LAST:

 1.262		CHANGE:
 0.00		OPEN:
1.267		HIGH:
1.267		ASK:
0.000		VOLUME:
69
CHANGE(%):
0.36		PREV:
1.267		LOW:
1.262		BID:
0.000		OPEN INT:
190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.2671.2671.2621.26269190
07/18/191.2561.2671.2561.26769190
07/17/191.2531.2561.2531.2564190
07/16/191.2651.2651.2531.2532190
07/15/191.2701.2701.2651.2650189
07/12/191.2651.2701.2651.2701189
07/11/191.2631.2651.2631.2652189
07/10/191.2601.2631.2601.26325189
07/09/191.2651.2651.2581.2601189
07/08/191.2661.2661.2651.2650188
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83