BPH20British Pound (Pit) {Mar 20}03/24/2017
LAST:

 1.299
CHANGE:
 0.00
OPEN:
1.301
HIGH:
1.301
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.301
LOW:
1.299
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3011.3011.2991.29900
03/23/171.2991.3011.2991.30100
03/22/171.2971.2991.2971.29900
03/21/171.2861.2971.2861.29700
03/20/171.2911.2911.2861.28600
03/17/171.2891.2911.2891.29100
03/16/171.2851.2891.2851.28900
03/15/171.2711.2851.2711.28500
03/14/171.2781.2781.2711.27100
03/13/171.2711.2781.2711.27800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13