BPH20British Pound (Pit) {Mar 20}04/19/2018
LAST:

 1.454		CHANGE:
 0.01		OPEN:
1.467		HIGH:
1.467		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.93		PREV:
1.467		LOW:
1.454		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.4671.4671.4541.45400
04/18/181.4751.4751.4671.46700
04/17/181.4801.4801.4751.47500
04/16/181.4701.4801.4701.48000
04/13/181.4681.4701.4681.47000
04/12/181.4621.4681.4621.46800
04/11/181.4631.4631.4621.46200
04/10/181.4571.4631.4571.46300
04/09/181.4521.4571.4521.45700
04/06/181.4441.4521.4441.45200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23