BPH20British Pound (Pit) {Mar 20}07/25/2017
LAST:

 1.346		CHANGE:
 0.00		OPEN:
1.346		HIGH:
1.346		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.346		LOW:
1.346		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.3461.3461.3461.34600
07/24/171.3421.3461.3421.34600
07/21/171.3391.3421.3391.34200
07/20/171.3451.3451.3391.33900
07/19/171.3461.3461.3451.34500
07/18/171.3461.3461.3461.34600
07/17/171.3491.3491.3461.34600
07/14/171.3351.3491.3351.34900
07/13/171.3291.3351.3291.33500
07/12/171.3271.3291.3271.32900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02