BPH20British Pound (Pit) {Mar 20}05/23/2017
LAST:

 1.344
CHANGE:
 0.00
OPEN:
1.346
HIGH:
1.346
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.346
LOW:
1.344
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.3461.3461.3441.34400
05/22/171.3501.3501.3461.34600
05/19/171.3411.3501.3411.35000
05/18/171.3421.3421.3411.34100
05/17/171.3401.3421.3401.34200
05/16/171.3381.3401.3381.34000
05/15/171.3361.3381.3361.33800
05/12/171.3391.3391.3361.33600
05/11/171.3431.3431.3391.33900
05/10/171.3421.3431.3421.34300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10