BPH20British Pound (Pit) {Mar 20}01/17/2017
LAST:

 1.289
CHANGE:
 0.02
OPEN:
1.268
HIGH:
1.289
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.60
PREV:
1.268
LOW:
1.268
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.2681.2891.2681.28900
01/13/171.2661.2681.2661.26800
01/12/171.2701.2701.2661.26600
01/11/171.2661.2701.2661.27000
01/10/171.2651.2661.2651.26600
01/09/171.2771.2771.2651.26500
01/06/171.2901.2901.2771.27700
01/05/171.2801.2901.2801.29000
01/04/171.2741.2801.2741.28000
01/03/171.2851.2851.2741.27400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14