BPH20British Pound (Pit) {Mar 20}01/17/2018
LAST:

 1.434
CHANGE:
 0.01
OPEN:
1.425
HIGH:
1.434
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.64
PREV:
1.425
LOW:
1.425
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.4251.4341.4251.43400
01/16/181.4181.4251.4181.42500
01/15/181.4181.4181.4181.41800
01/12/181.3971.4181.3971.41800
01/11/181.3951.3971.3951.39700
01/10/181.3971.3971.3951.39500
01/09/181.4001.4001.3971.39700
01/08/181.4011.4011.4001.40000
01/05/181.4001.4011.4001.40100
01/04/181.3951.4001.3951.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23