BPH19British Pound (Pit) {Mar 19}09/22/2017
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.379
HIGH:
1.379
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
1.379
LOW:
1.375
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.3791.3791.3751.37500
09/21/171.3691.3791.3691.37900
09/20/171.3731.3731.3691.36900
09/19/171.3701.3731.3701.37300
09/18/171.3781.3781.3701.37000
09/15/171.3611.3781.3611.37800
09/14/171.3421.3611.3421.36100
09/13/171.3521.3521.3421.34200
09/12/171.3411.3521.3411.35200
09/11/171.3441.3441.3411.34100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82