BPH19British Pound (Pit) {Mar 19}01/13/2017
LAST:

 1.252
CHANGE:
 0.00
OPEN:
1.249
HIGH:
1.252
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.249
LOW:
1.249
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.2491.2521.2491.25200
01/12/171.2531.2531.2491.24900
01/11/171.2491.2531.2491.25300
01/10/171.2491.2491.2491.24900
01/09/171.2601.2601.2491.24900
01/06/171.2731.2731.2601.26000
01/05/171.2631.2731.2631.27300
01/04/171.2561.2631.2561.26300
01/03/171.2671.2671.2561.25600
01/02/171.2671.2671.2671.26700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54