BPH19British Pound (Pit) {Mar 19}03/22/2017
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.279
HIGH:
1.280
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.279
LOW:
1.279
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.2791.2801.2791.28000
03/21/171.2671.2791.2671.27900
03/20/171.2721.2721.2671.26700
03/17/171.2681.2721.2681.27200
03/16/171.2641.2681.2641.26800
03/15/171.2501.2641.2501.26400
03/14/171.2571.2571.2501.25000
03/13/171.2501.2571.2501.25700
03/10/171.2511.2511.2501.25000
03/09/171.2501.2511.2501.25100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03