BPH19British Pound (Pit) {Mar 19}12/15/2017
LAST:

 1.357
CHANGE:
 0.01
OPEN:
1.368
HIGH:
1.368
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.84
PREV:
1.368
LOW:
1.357
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.3681.3681.3571.35700
12/14/171.3651.3681.3651.36800
12/13/171.3551.3651.3551.36500
12/12/171.3571.3571.3551.35500
12/11/171.3631.3631.3571.35700
12/08/171.3701.3701.3631.36300
12/07/171.3601.3701.3601.37000
12/06/171.3671.3671.3601.36000
12/05/171.3701.3701.3671.36700
12/04/171.3691.3701.3691.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23