BPH19British Pound (Pit) {Mar 19}05/22/2017
LAST:

 1.329
CHANGE:
 0.00
OPEN:
1.333
HIGH:
1.333
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.333
LOW:
1.329
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.3331.3331.3291.32900
05/19/171.3231.3331.3231.33300
05/18/171.3241.3241.3231.32300
05/17/171.3221.3241.3221.32400
05/16/171.3191.3221.3191.32200
05/15/171.3181.3191.3181.31900
05/12/171.3201.3201.3181.31800
05/11/171.3251.3251.3201.32000
05/10/171.3231.3251.3231.32500
05/09/171.3251.3251.3231.32300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05