BPH19British Pound (Pit) {Mar 19}06/21/2018
LAST:

 1.343
CHANGE:
 0.01
OPEN:
1.330
HIGH:
1.343
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
1.336
LOW:
1.330
BID:
0.000
OPEN INT:
262
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.3301.3431.3301.3430262
06/20/181.3351.3361.3351.3360262
06/19/181.3421.3421.3351.3350262
06/18/181.3461.3461.3421.3420262
06/15/181.3461.3461.3461.3461262
06/14/181.3541.3541.3471.34713262
06/13/181.3561.3561.3541.3540272
06/12/181.3571.3571.3561.3560272
06/11/181.3601.3601.3571.3570272
06/08/181.3611.3611.3601.3600272
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83