BPH18British Pound (Pit) {Mar 18}03/27/2017
LAST:

 1.270
CHANGE:
 0.01
OPEN:
1.263
HIGH:
1.270
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.263
LOW:
1.263
BID:
0.000
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.2631.2701.2631.270036
03/24/171.2651.2651.2631.263036
03/23/171.2621.2651.2621.265036
03/22/171.2611.2621.2611.262036
03/21/171.2491.2611.2491.261036
03/20/171.2541.2541.2491.249036
03/17/171.2501.2541.2501.254336
03/16/171.2441.2501.2441.250033
03/15/171.2301.2441.2301.244033
03/14/171.2371.2371.2301.230033
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885440.76
DJI20,7261750.85
SP5002,362200.86
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63