BPH18British Pound (Pit) {Mar 18}07/24/2017
LAST:

 1.314
CHANGE:
 0.00
OPEN:
1.311
HIGH:
1.314
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.311
LOW:
1.311
BID:
0.000
OPEN INT:
284
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.3111.3141.3111.3140284
07/21/171.3081.3111.3081.3110284
07/20/171.3131.3131.3081.3080284
07/19/171.3151.3151.3131.3130284
07/18/171.3161.3161.3151.31518284
07/17/171.3191.3191.3161.3160288
07/14/171.3041.3191.3041.3191288
07/13/171.2991.3041.2991.3040288
07/12/171.2951.2991.2951.2990288
07/11/171.2991.2991.2951.2950288
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02