BPH18British Pound (Pit) {Mar 18}01/22/2018
LAST:

 1.401
CHANGE:
 0.01
OPEN:
1.390
HIGH:
1.401
ASK:
0.000
VOLUME:
113,563
CHANGE(%):
0.77
PREV:
1.390
LOW:
1.390
BID:
0.000
OPEN INT:
225,892
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.3901.4011.3901.401113,563225,892
01/19/181.3921.3921.3901.390113,563225,892
01/18/181.3911.3921.3911.392114,605226,105
01/17/181.3821.3911.3821.391160,512224,665
01/16/181.3761.3851.3761.382187,127215,392
01/15/181.3761.3761.3761.37600
01/12/181.3571.3761.3571.376201,323208,520
01/11/181.3541.3571.3541.357110,233192,475
01/10/181.3561.3561.3541.354110,012195,541
01/09/181.3601.3601.3561.35678,262197,803
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23