BPH18British Pound (Pit) {Mar 18}03/19/2018
LAST:

 1.405
CHANGE:
 0.01
OPEN:
1.394
HIGH:
1.405
ASK:
0.000
VOLUME:
38,482
CHANGE(%):
0.82
PREV:
1.394
LOW:
1.394
BID:
0.000
OPEN INT:
71,646
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.3941.4051.3941.40538,48271,646
03/16/181.3931.3941.3931.39438,48271,646
03/15/181.3981.3981.3931.393134,55680,818
03/14/181.3981.3981.3981.398142,50298,989
03/13/181.3911.3981.3911.398127,026132,007
03/12/181.3851.3921.3841.391105,526148,169
03/09/181.3801.3851.3801.385123,820166,022
03/08/181.3901.3901.3801.380129,629178,036
03/07/181.3891.3901.3891.390119,223177,796
03/06/181.3841.3891.3841.389120,449181,091
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23