BPH18British Pound (Pit) {Mar 18}10/17/2017
LAST:

 1.325
CHANGE:
 0.01
OPEN:
1.331
HIGH:
1.331
ASK:
0.000
VOLUME:
56
CHANGE(%):
0.42
PREV:
1.331
LOW:
1.325
BID:
0.000
OPEN INT:
2,228
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.3311.3311.3251.325562,228
10/16/171.3361.3361.3311.331562,228
10/13/171.3341.3361.3341.336592,192
10/12/171.3281.3341.3281.3341592,176
10/11/171.3271.3281.3271.328282,122
10/10/171.3131.3291.3131.327602,117
10/09/171.3131.3131.3131.31300
10/06/171.3181.3181.3131.3131022,129
10/05/171.3321.3321.3181.318642,088
10/04/171.3311.3321.3311.332412,066
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05