BPH18British Pound (Pit) {Mar 18}05/26/2017
LAST:

 1.292
CHANGE:
 0.01
OPEN:
1.306
HIGH:
1.306
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.08
PREV:
1.306
LOW:
1.292
BID:
0.000
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3061.3061.2921.292035
05/25/171.3071.3071.3061.306035
05/24/171.3091.3091.3071.307035
05/23/171.3121.3121.3091.309035
05/22/171.3161.3161.3121.312035
05/19/171.3061.3161.3061.316035
05/18/171.3081.3081.3061.306035
05/17/171.3051.3081.3051.308035
05/16/171.3021.3051.3021.305235
05/15/171.3001.3021.3001.302035
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03