BPH17British Pound (Pit) {Mar 17}03/13/2017
LAST:

 1.223
CHANGE:
 0.01
OPEN:
1.218
HIGH:
1.223
ASK:
0.000
VOLUME:
29,962
CHANGE(%):
0.44
PREV:
1.218
LOW:
1.218
BID:
0.000
OPEN INT:
47,092
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/171.2181.2231.2181.22329,96247,092
03/10/171.2181.2181.2181.21829,96247,092
03/09/171.2171.2181.2171.218195,96559,590
03/08/171.2201.2201.2171.217179,916107,684
03/07/171.2241.2241.2201.220106,755179,133
03/06/171.2281.2281.2241.224118,655208,115
03/03/171.2261.2281.2261.228109,057233,916
03/02/171.2281.2281.2261.226117,496230,459
03/01/171.2411.2411.2281.228138,277230,242
02/28/171.2451.2451.2411.241115,453219,810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13