BPH17British Pound (Pit) {Mar 17}01/17/2017
LAST:

 1.241
CHANGE:
 0.02
OPEN:
1.220
HIGH:
1.241
ASK:
0.000
VOLUME:
108,994
CHANGE(%):
1.73
PREV:
1.220
LOW:
1.220
BID:
0.000
OPEN INT:
228,817
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.2201.2411.2201.241108,994228,817
01/13/171.2181.2201.2181.220108,994228,817
01/12/171.2221.2331.2171.218122,493228,780
01/11/171.2181.2221.2181.222188,898227,518
01/10/171.2181.2181.2181.21897,426227,059
01/09/171.2291.2291.2181.218131,426227,524
01/06/171.2431.2431.2291.229114,636220,293
01/05/171.2331.2431.2331.243142,945219,767
01/04/171.2251.2331.2251.233122,364224,484
01/03/171.2361.2361.2251.225122,364224,484
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13