BPBritish Pound (Pit)01/19/2018
LAST:

 1.384
CHANGE:
 0.01
OPEN:
1.389
HIGH:
1.394
ASK:
0.000
VOLUME:
115,594
CHANGE(%):
0.37
PREV:
1.389
LOW:
1.384
BID:
0.000
OPEN INT:
229,478
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3891.3941.3841.384115,594229,478
01/18/181.3831.3911.3801.389115,594229,478
01/17/181.3791.3941.3761.383165,205227,992
01/16/181.3801.3811.3741.379189,022218,209
01/15/181.3741.3821.3721.379128,433196,931
01/12/181.3541.3741.3531.373202,410211,143
01/11/181.3511.3551.3461.354128,433196,931
01/10/181.3541.3561.3481.350115,368200,603
01/09/181.3561.3581.3511.35482,858203,484
01/08/181.3561.3591.3521.35775,928206,248
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.21 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23