BPBritish Pound (Pit)07/21/2017
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.297
HIGH:
1.302
ASK:
0.000
VOLUME:
131,486
CHANGE(%):
0.20
PREV:
1.297
LOW:
1.295
BID:
0.000
OPEN INT:
198,875
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2971.3021.2951.300131,486198,875
07/20/171.3021.3031.2931.297131,486198,875
07/19/171.3041.3051.3011.30277,906200,131
07/18/171.3051.3131.3001.304126,348200,185
07/17/171.3101.3111.3051.30582,318202,588
07/14/171.2941.3111.2941.310131,297204,578
07/13/171.2881.2951.2881.29488,804194,078
07/12/171.2851.2911.2811.288117,222192,757
07/11/171.2881.2931.2831.284105,687193,648
07/10/171.2871.2911.2861.28868,100192,714
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.17 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13