BPBritish Pound (Pit)04/19/2018
LAST:

 1.408
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.425
ASK:
0.000
VOLUME:
132,503
CHANGE(%):
0.82
PREV:
1.420
LOW:
1.407
BID:
0.000
OPEN INT:
201,570
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.4201.4251.4071.408132,503201,570
04/18/181.4291.4311.4171.420132,503201,570
04/17/181.4341.4381.4281.429123,961205,523
04/16/181.4241.4341.4231.434100,503202,283
04/13/181.4231.4301.4221.42396,211196,915
04/12/181.4181.4251.4151.423111,584194,854
04/11/181.4181.4221.4161.41788,101185,513
04/10/181.4131.4191.4121.41885,677182,784
04/09/181.4081.4161.4081.41384,833178,825
04/06/181.4001.4101.3981.409108,960173,842
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.26 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23