BPBritish Pound (Pit)01/20/2017
LAST:

 1.237
CHANGE:
 0.00
OPEN:
1.234
HIGH:
1.238
ASK:
0.000
VOLUME:
96,200
CHANGE(%):
0.27
PREV:
1.234
LOW:
1.226
BID:
0.000
OPEN INT:
225,264
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2341.2381.2261.23796,200225,264
01/19/171.2261.2341.2251.23496,200225,264
01/18/171.2411.2411.2251.226129,423224,864
01/17/171.2051.2411.2021.241337,240228,782
01/13/171.2151.2231.2121.217109,233229,982
01/12/171.2211.2321.2151.216122,813229,925
01/11/171.2171.2261.2041.221189,124228,609
01/10/171.2161.2191.2111.21797,545228,050
01/09/171.2251.2271.2131.216131,538228,457
01/06/171.2411.2431.2261.228114,748221,178
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.17 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71