BPBritish Pound (Pit)09/25/2020
LAST:

 1.274
CHANGE:
 0.00
OPEN:
1.273
HIGH:
1.281
ASK:
0.000
VOLUME:
114,800
CHANGE(%):
0.00
PREV:
1.274
LOW:
1.269
BID:
0.000
OPEN INT:
157,856
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.2731.2811.2691.274114,800157,856
09/24/201.2721.2781.2691.274114,800157,856
09/23/201.2731.2781.2671.272107,620155,194
09/22/201.2811.2871.2711.273148,007152,613
09/21/201.2921.2971.2771.281108,522154,570
09/18/201.2971.3001.2911.29278,175149,619
09/17/201.2971.3001.2861.297145,408149,518
09/16/201.2891.3011.2871.297104,691148,679
09/15/201.2841.2931.2811.28981,399149,989
09/14/201.2791.2921.2771.28482,758150,759
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.14 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83