BPBritish Pound (Pit)05/29/2017
LAST:

 1.284
CHANGE:
 0.00
OPEN:
1.280
HIGH:
1.285
ASK:
0.000
VOLUME:
80,673
CHANGE(%):
0.35
PREV:
1.279
LOW:
1.280
BID:
0.000
OPEN INT:
255,422
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.2801.2851.2801.28480,673255,422
05/26/171.2941.2951.2781.27980,673255,422
05/25/171.2971.3011.2931.29480,673255,422
05/24/171.2961.3001.2931.29794,517257,421
05/23/171.3001.3031.2951.296123,262256,257
05/22/171.3001.3041.2971.30099,259257,459
05/19/171.2931.3041.2921.30396,312259,008
05/18/171.2971.3051.2891.293167,184253,802
05/17/171.2911.2991.2911.297120,663256,598
05/16/171.2891.2961.2871.291113,129256,035
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.17 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24