BPBritish Pound (Pit)03/24/2017
LAST:

 1.247
CHANGE:
 0.00
OPEN:
1.252
HIGH:
1.252
ASK:
0.000
VOLUME:
96,244
CHANGE(%):
0.39
PREV:
1.252
LOW:
1.247
BID:
0.000
OPEN INT:
249,305
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2521.2521.2471.24796,244249,305
03/23/171.2481.2531.2461.25296,244249,305
03/22/171.2481.2511.2431.248113,464248,466
03/21/171.2361.2491.2341.248136,940252,480
03/20/171.2381.2441.2341.23679,458251,922
03/17/171.2361.2401.2321.23999,177255,172
03/16/171.2291.2381.2241.236127,381255,858
03/15/171.2151.2311.2141.229124,567257,106
03/14/171.2221.2221.2111.215104,491259,945
03/13/171.2161.2251.2151.222117,374256,550
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.17 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13