BPBritish Pound (Pit)10/18/2017
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.319
HIGH:
1.321
ASK:
0.000
VOLUME:
140,441
CHANGE(%):
0.11
PREV:
1.319
LOW:
1.314
BID:
0.000
OPEN INT:
186,473
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.3191.3211.3141.320140,441186,473
10/17/171.3251.3281.3151.319140,441186,473
10/16/171.3301.3311.3231.325108,024182,750
10/13/171.3261.3341.3251.328141,577182,229
10/12/171.3211.3291.3121.326167,887182,672
10/11/171.3201.3231.3181.32282,707182,812
10/10/171.3141.3221.3131.320102,221181,570
10/09/171.3121.3181.3071.314147,958175,436
10/06/171.3121.3121.3031.30695,739180,883
10/05/171.3251.3251.3111.312147,958175,436
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.20 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24