BP.CBritish Pound (Pit) Continuation01/13/2017
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.220
ASK:
0.000
VOLUME:
122,493
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.210
BID:
0.000
OPEN INT:
228,780
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.2201.2201.2101.220122,493228,780
01/12/171.2201.2301.2201.220188,898227,518
01/11/171.2181.2221.2181.222188,898227,518
01/10/171.2201.2201.2101.220131,426227,524
01/09/171.2291.2291.2181.218131,426227,524
01/06/171.2401.2401.2301.230142,945219,767
01/05/171.2331.2431.2331.243142,945219,767
01/04/171.2301.2401.2201.230122,364224,484
01/03/171.2361.2361.2251.225122,364224,484
01/02/171.2361.2361.2361.23600
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.20 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54