BP.CBritish Pound (Pit) Continuation07/20/2017
LAST:

 1.298
CHANGE:
 0.01
OPEN:
1.304
HIGH:
1.304
ASK:
0.000
VOLUME:
178
CHANGE(%):
0.40
PREV:
1.305
LOW:
1.294
BID:
0.000
OPEN INT:
429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.3001.3001.2901.300178429
07/19/171.3081.3081.3051.305125,609197,536
07/18/171.3081.3081.3081.308125,609197,536
07/17/171.3111.3111.3081.308130,267201,416
07/14/171.2971.3111.2971.311130,267201,416
07/13/171.2911.2971.2911.297116,797189,279
07/12/171.2881.2911.2881.291116,797189,279
07/11/171.2911.2911.2881.288105,444190,103
07/10/171.2911.2911.2911.29198,729191,298
07/07/171.3001.3001.2911.29198,729191,298
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.20 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26