BP.CBritish Pound (Pit) Continuation09/18/2017
LAST:

 1.353
CHANGE:
 0.01
OPEN:
1.361
HIGH:
1.361
ASK:
0.000
VOLUME:
223,894
CHANGE(%):
0.60
PREV:
1.361
LOW:
1.353
BID:
0.000
OPEN INT:
198,148
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.3611.3611.3531.353223,894198,148
09/15/171.3431.3611.3431.361223,894198,148
09/14/171.3201.3401.3201.340207,27585,941
09/13/171.3301.3301.3201.320195,512110,533
09/12/171.3181.3301.3161.330190,505170,658
09/11/171.3201.3201.3181.318139,268203,577
09/08/171.3091.3201.3091.320139,268203,577
09/07/171.3051.3091.3051.309114,968200,957
09/06/171.3051.3051.3051.305142,419212,151
09/05/171.2961.3051.2961.305142,419212,151
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.20 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38