BP.CBritish Pound (Pit) Continuation12/14/2017
LAST:

 1.345
CHANGE:
 0.00
OPEN:
1.342
HIGH:
1.345
ASK:
0.000
VOLUME:
226,521
CHANGE(%):
0.22
PREV:
1.342
LOW:
1.342
BID:
0.000
OPEN INT:
87,463
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.3421.3451.3421.345226,52187,463
12/13/171.3321.3421.3321.342226,52187,463
12/12/171.3341.3341.3321.332161,679118,103
12/11/171.3401.3401.3341.334202,988157,786
12/08/171.3471.3471.3401.340206,118180,470
12/07/171.3381.3471.3381.347206,118180,470
12/06/171.3451.3451.3381.338141,554182,506
12/05/171.3481.3481.3451.345223,258184,718
12/04/171.3471.3481.3471.348223,258184,718
12/01/171.3531.3531.3471.347222,113179,508
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.21 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23