BP.CBritish Pound (Pit) Continuation03/23/2017
LAST:

 1.254
CHANGE:
 0.00
OPEN:
1.252
HIGH:
1.254
ASK:
0.000
VOLUME:
113,163
CHANGE(%):
0.22
PREV:
1.252
LOW:
1.252
BID:
0.000
OPEN INT:
246,932
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.2521.2541.2521.254113,163246,932
03/22/171.2501.2521.2501.252136,570250,953
03/21/171.2381.2501.2381.250136,570250,953
03/20/171.2431.2431.2381.23899,021253,880
03/17/171.2391.2431.2391.243126,931254,534
03/16/171.2321.2391.2321.239126,931254,534
03/15/171.2191.2321.2191.232123,936255,730
03/14/171.2261.2261.2191.219116,940255,094
03/13/171.2211.2261.2211.226116,940255,094
03/10/171.2181.2181.2181.218195,96559,590
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.20 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13