BP.CBritish Pound (Pit) Continuation07/07/2020
LAST:

 1.256
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.256
ASK:
0.000
VOLUME:
86
CHANGE(%):
0.78
PREV:
1.250
LOW:
1.250
BID:
0.000
OPEN INT:
237
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/201.2501.2601.2501.26086237
07/06/201.2471.2501.2471.25082,196178,224
07/03/201.2471.2471.2471.24700
07/02/201.2481.2481.2471.24784,726184,008
07/01/201.2401.2481.2401.24899,347184,261
06/30/201.2291.2401.2291.24099,347184,261
06/29/201.2351.2351.2291.22979,427185,953
06/26/201.2411.2411.2351.23578,735179,543
06/25/201.2431.2431.2411.24193,622172,305
06/24/201.2531.2531.2431.24393,622172,305
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.15 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83