BP.CBritish Pound (Pit) Continuation06/22/2018
LAST:

 1.331
CHANGE:
 0.00
OPEN:
1.331
HIGH:
1.337
ASK:
0.000
VOLUME:
156,409
CHANGE(%):
0.05
PREV:
1.331
LOW:
1.329
BID:
0.000
OPEN INT:
169,072
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.3311.3371.3291.331156,409169,072
06/21/181.3241.3311.3241.331156,409169,072
06/20/181.3221.3241.3221.324109,082168,792
06/19/181.3301.3301.3221.322109,033168,106
06/18/181.3341.3341.3301.330110,412156,632
06/15/181.3281.3281.3281.328191,70388,464
06/14/181.3361.3361.3281.328191,70388,464
06/13/181.3381.3381.3361.336167,325117,261
06/12/181.3381.3381.3381.338155,701175,650
06/11/181.3421.3421.3381.338118,892189,951
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.27 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83