BNZ20S&P 500 Financials {Dec 20}09/23/2020
LAST:

 284.8
CHANGE:
 6.45
OPEN:
291.9
HIGH:
293.8
ASK:
0.0
VOLUME:
347
CHANGE(%):
2.21
PREV:
291.3
LOW:
284.7
BID:
0.0
OPEN INT:
10,184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/20291.9293.8284.7284.834710,184
09/22/20292.8296.2288.9291.334710,184
09/21/20295.2296.2289.5293.948410,146
09/18/20301.9304.4301.0301.491510,140
09/17/20301.5303.4300.4302.27699,919
09/16/20302.4308.8302.1305.41,1779,780
09/15/20306.1306.9301.8301.86,1389,058
09/14/20304.2308.4303.9306.33,5954,650
09/11/20300.0303.4299.5302.11,5241,227
09/10/20303.6306.4299.3300.1142116
FUNDAMENTALS
Sector:
Industry:
52wk range:220.10 - 385.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83