BNZ20S&P 500 Financials {Dec 20}12/18/2020
LAST:

 352.6
CHANGE:
 0.02
OPEN:
352.7
HIGH:
352.7
ASK:
0.0
VOLUME:
1,351
CHANGE(%):
0.01
PREV:
352.7
LOW:
352.6
BID:
0.0
OPEN INT:
6,036
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20352.7352.7352.6352.61,3516,036
12/17/20352.7353.3350.9352.71,3516,036
12/16/20351.5353.4350.3351.75,6756,816
12/15/20348.1352.1346.2350.913,45916,147
12/14/20353.9353.9345.0345.25,47715,906
12/11/20348.4350.1346.7349.63,91620,807
12/10/20349.8353.3348.8353.05,58823,720
12/09/20354.3355.4351.2352.369026,696
12/08/20350.7354.0350.2353.242826,679
12/07/20354.3354.3351.5353.376826,720
FUNDAMENTALS
Sector:
Industry:
52wk range:220.10 - 385.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29