BNZ16S&P 500 Financials {Dec 16}12/15/2016
LAST:

 290.8
CHANGE:
 3.05
OPEN:
289.8
HIGH:
292.9
ASK:
0.0
VOLUME:
2,539
CHANGE(%):
1.06
PREV:
287.8
LOW:
288.6
BID:
0.0
OPEN INT:
4,538
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16289.8292.9288.6290.82,5394,538
12/14/16287.1292.3286.3287.82,5394,538
12/13/16287.7291.2287.1289.51,6446,073
12/12/16291.9291.9288.0289.03,4578,525
12/09/16290.6291.7289.2291.62,9088,837
12/08/16290.0292.7288.4291.28199,825
12/07/16284.0288.6283.8288.44179,953
12/06/16282.0284.4280.7284.24249,958
12/05/16280.8282.3280.0281.45299,914
12/02/16280.0280.1277.1278.03159,889
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51