BNU20S&P 500 Financials {Sep 20}07/02/2020
LAST:

 282.1
CHANGE:
 0.45
OPEN:
287.9
HIGH:
288.9
ASK:
0.0
VOLUME:
642
CHANGE(%):
0.16
PREV:
281.6
LOW:
281.4
BID:
0.0
OPEN INT:
8,775
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20287.9288.9281.4282.16428,775
07/01/20284.7286.6280.9281.66428,775
06/30/20279.2285.9279.1284.76678,568
06/29/20280.4281.9277.9279.86918,304
06/26/20284.3285.4276.4277.15097,979
06/25/20281.8290.2280.9290.14388,038
06/24/20288.4288.6281.4282.23937,992
06/23/20295.4297.3292.5292.62938,017
06/22/20290.8293.1289.1291.61,0278,092
06/19/20297.7299.0289.4292.54427,445
FUNDAMENTALS
Sector:
Industry:
52wk range:219.60 - 384.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83