BNU20S&P 500 Financials {Sep 20}09/18/2020
LAST:

 302.5		CHANGE:
 0.96		OPEN:
303.5		HIGH:
303.5		ASK:
0.0		VOLUME:
422
CHANGE(%):
0.32		PREV:
303.5		LOW:
302.5		BID:
0.0		OPEN INT:
3,658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20303.5303.5302.5302.54223,658
09/17/20303.9304.8302.0303.54223,658
09/16/20303.6310.0303.4306.79454,958
09/15/20307.5308.1303.0303.06,0285,134
09/14/20305.9310.1305.1307.63,4046,390
09/11/20301.5304.7300.8303.31,7269,171
09/10/20306.0308.5300.5301.478210,130
09/09/20304.4307.6303.4305.489610,143
09/08/20307.2307.7301.4302.41,01810,195
09/04/20313.0315.2305.6310.78399,885
FUNDAMENTALS
Sector:
Industry:
52wk range:219.60 - 384.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17