BNU19S&P 500 Financials {Sep 19}09/20/2019
LAST:

 349.4		CHANGE:
 0.82		OPEN:
348.6		HIGH:
349.4		ASK:
0.0		VOLUME:
158
CHANGE(%):
0.24		PREV:
348.6		LOW:
348.6		BID:
0.0		OPEN INT:
9,461
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19348.6349.4348.6349.41589,461
09/19/19349.3351.4348.0348.61589,461
09/18/19347.2350.5346.4350.02,0989,551
09/17/19346.0348.3345.8348.33,63810,838
09/16/19346.3348.6346.3348.36,14613,344
09/13/19349.1353.0348.3349.782216,289
09/12/19343.7348.7342.9346.86,32116,703
09/11/19342.8345.5340.3345.084617,586
09/10/19343.4346.3339.9342.81,08818,056
09/09/19338.7343.1338.7341.91,39218,116
FUNDAMENTALS
Sector:
Industry:
52wk range:276.65 - 354.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63