BNU19S&P 500 Financials {Sep 19}07/15/2019
LAST:

 346.7		CHANGE:
 2.00		OPEN:
346.9		HIGH:
347.8		ASK:
0.0		VOLUME:
369
CHANGE(%):
0.57		PREV:
348.7		LOW:
346.1		BID:
0.0		OPEN INT:
13,476
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19346.9347.8346.1346.736913,476
07/12/19347.1348.8346.5348.736913,476
07/11/19344.8348.5344.5346.575513,517
07/10/19352.0354.0344.2344.649413,077
07/09/19343.0348.0342.8346.352713,043
07/08/19344.8348.9344.4345.045713,001
07/05/19347.4348.0345.5347.184013,007
07/03/19344.5349.6343.5345.956113,039
07/02/19338.6344.7338.6343.486413,120
07/01/19344.3345.7342.5344.22,38313,209
FUNDAMENTALS
Sector:
Industry:
52wk range:276.65 - 358.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83