BNM20S&P 500 Financials {Jun 20}06/05/2020
LAST:

 322.0
CHANGE:
 11.90
OPEN:
328.0
HIGH:
328.9
ASK:
0.0
VOLUME:
434
CHANGE(%):
3.84
PREV:
310.1
LOW:
320.9
BID:
0.0
OPEN INT:
11,912
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20328.0328.9320.9322.043411,912
06/04/20302.6310.1300.7310.143411,912
06/03/20299.0304.9298.5303.81,35011,975
06/02/20292.9294.7290.7292.51,01111,394
06/01/20287.4291.6286.2290.241110,793
05/29/20286.3289.5284.1286.940110,639
05/28/20297.4297.5289.7290.386210,602
05/27/20294.7295.0288.7295.09009,913
05/26/20278.0285.6278.0282.52,63410,880
05/22/20268.8269.0266.0268.81799,892
FUNDAMENTALS
Sector:
Industry:
52wk range:214.45 - 384.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83