BNM20S&P 500 Financials {Jun 20}06/19/2020
LAST:

 301.6
CHANGE:
 5.42
OPEN:
296.2
HIGH:
301.6
ASK:
0.0
VOLUME:
44
CHANGE(%):
1.83
PREV:
296.2
LOW:
296.2
BID:
0.0
OPEN INT:
4,150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20296.2301.6296.2301.6444,150
06/18/20297.8298.6292.9296.2444,150
06/17/20299.7301.3295.8296.43,0994,165
06/16/20304.5306.9293.9300.24,1506,493
06/15/20282.0297.0281.7296.09388,891
06/12/20294.7294.8284.9292.22,9109,754
06/11/20293.6298.7283.3283.83,67911,254
06/10/20318.3319.6308.2308.91,39811,610
06/09/20319.3323.7318.1321.21,06111,979
06/08/20326.5328.4323.6327.61,04912,100
FUNDAMENTALS
Sector:
Industry:
52wk range:214.45 - 384.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63