BNM19S&P 500 Financials {Jun 19}06/21/2019
LAST:

 336.5		CHANGE:
 0.08		OPEN:
336.5		HIGH:
336.5		ASK:
0.0		VOLUME:
258
CHANGE(%):
0.02		PREV:
336.5		LOW:
336.5		BID:
0.0		OPEN INT:
7,264
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19336.5336.5336.5336.52587,264
06/20/19336.4337.2332.6336.52587,264
06/19/19336.6337.6334.6334.77097,345
06/18/19331.8337.2331.1335.34,3927,771
06/17/19333.6334.8330.7330.83,93610,781
06/14/19332.2335.1331.3334.23,56714,418
06/13/19333.1334.3332.3333.21,01817,456
06/12/19335.2335.3331.7332.21,75717,667
06/11/19337.7338.6334.7335.62,53317,608
06/10/19336.3337.9335.5335.872417,336
FUNDAMENTALS
Sector:
Industry:
52wk range:276.05 - 357.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09