BNM19S&P 500 Financials {Jun 19}06/21/2019
LAST:

 336.5		CHANGE:
 0.08		OPEN:
336.5		HIGH:
336.5		ASK:
0.0		VOLUME:
258
CHANGE(%):
0.02		PREV:
336.5		LOW:
336.5		BID:
0.0		OPEN INT:
7,264
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19336.5336.5336.5336.52587,264
06/20/19336.4337.2332.6336.52587,264
06/19/19336.6337.6334.6334.77097,345
06/18/19331.8337.2331.1335.34,3927,771
06/17/19333.6334.8330.7330.83,93610,781
06/14/19332.2335.1331.3334.23,56714,418
06/13/19333.1334.3332.3333.21,01817,456
06/12/19335.2335.3331.7332.21,75717,667
06/11/19337.7338.6334.7335.62,53317,608
06/10/19336.3337.9335.5335.872417,336
FUNDAMENTALS
Sector:
Industry:
52wk range:276.05 - 357.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83