BNH21S&P 500 Financials {Mar 21}03/19/2021
LAST:

 421.5		CHANGE:
 3.69		OPEN:
425.2		HIGH:
425.2		ASK:
0.0		VOLUME:
2,752
CHANGE(%):
0.87		PREV:
425.2		LOW:
421.5		BID:
0.0		OPEN INT:
6,934
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21425.2425.2421.5421.52,7526,934
03/18/21427.4433.1423.7425.22,7526,934
03/17/21419.5425.2418.5422.94,5567,694
03/16/21418.1422.4417.1420.15,98210,857
03/15/21421.9434.6420.8424.817,47021,407
03/12/21424.4429.0424.4427.229,58632,807
03/11/21417.1425.8417.1422.55,64945,243
03/10/21416.0425.5410.7423.71,86647,828
03/09/21416.3421.4411.8415.97,24948,455
03/08/21417.6424.6415.5419.25,08250,344
FUNDAMENTALS
Sector:
Industry:
52wk range:243.20 - 434.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63